Stock listing
TADAWUL:1183 SHL Finance Co. سهم
Follow SHL Finance Co. into a list and get an email when it puts out news.
Share price · TADAWUL:1183
11.35 SAR -0.35 (-3.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 11.27 – 11.87 SARNov 3, 2026
- Volume
- 33,668 sharesNov 3, 2026
- Market cap
- 1.14B SARAt the close on Nov 3, 2026 · price × 100.0M shares outstanding
- 52-week range
- 10.50 – 21.98 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 573,639 SARMedian day 31,998 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:1183 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.35 | -0.35 | -3.0% | 11.70 | 11.87 | 11.27 | 33,668 | |
| 11.70 | -0.43 | -3.5% | 12.13 | 12.13 | 11.56 | 33,315 | |
| 12.13 | +0.50 | +4.3% | 11.90 | 12.79 | 11.71 | 201,901 | |
| 11.63 | -0.30 | -2.5% | 12.04 | 12.20 | 11.60 | 44,724 | |
| 11.93 | +0.23 | +2.0% | 12.20 | 12.44 | 11.65 | 48,060 | |
| 11.70 | +0.50 | +4.5% | 11.40 | 12.02 | 11.20 | 42,279 | |
| 11.20 | +0.25 | +2.3% | 10.95 | 11.51 | 10.88 | 31,543 | |
| 10.95 | -0.40 | -3.5% | 11.35 | 11.35 | 10.50 | 34,346 | |
| 11.35 | -0.67 | -5.6% | 12.06 | 12.06 | 11.02 | 26,868 | |
| 12.02 | +0.01 | +0.1% | 12.08 | 12.21 | 12.00 | 15,230 | |
| 12.01 | -0.19 | -1.6% | 12.34 | 12.34 | 12.00 | 19,447 | |
| 12.20 | -0.05 | -0.4% | 12.47 | 12.62 | 12.16 | 11,880 | |
| 12.25 | +0.17 | +1.4% | 12.40 | 12.50 | 12.13 | 15,056 | |
| 12.08 | -0.17 | -1.4% | 12.31 | 12.31 | 12.02 | 12,648 | |
| 12.25 | -0.38 | -3.0% | 12.69 | 12.69 | 12.25 | 18,690 | |
| 12.63 | +0.02 | +0.2% | 12.60 | 12.84 | 12.60 | 27,036 | |
| 12.61 | -0.24 | -1.9% | 12.85 | 12.85 | 12.60 | 32,452 | |
| 12.85 | -0.13 | -1.0% | 12.95 | 13.16 | 12.70 | 30,187 | |
| 12.98 | -0.21 | -1.6% | 13.19 | 13.19 | 12.72 | 37,907 | |
| 13.19 | +0.02 | +0.2% | 13.17 | 13.25 | 13.13 | 16,736 | |
| 13.17 | -0.04 | -0.3% | 13.31 | 13.31 | 13.15 | 18,006 | |
| 13.21 | -0.07 | -0.5% | 13.88 | 13.90 | 13.13 | 60,254 | |
| 13.28 | +0.30 | +2.3% | 12.98 | 13.49 | 12.98 | 33,868 | |
| 12.98 | -0.09 | -0.7% | 13.23 | 13.27 | 12.66 | 42,058 | |
| 13.07 | -0.16 | -1.2% | 13.20 | 13.39 | 13.01 | 16,548 | |
| 13.23 | -0.25 | -1.9% | 13.50 | 13.54 | 13.20 | 21,694 | |
| 13.48 | -0.02 | -0.1% | 13.50 | 13.60 | 13.45 | 4,219 | |
| 13.50 | +0.17 | +1.3% | 13.52 | 13.53 | 13.34 | 9,989 | |
| 13.33 | -0.20 | -1.5% | 13.53 | 13.82 | 13.33 | 50,066 | |
| 13.53 | +0.13 | +1.0% | 13.37 | 13.56 | 13.33 | 23,563 | |
| 13.40 | -0.46 | -3.3% | 13.86 | 13.87 | 13.30 | 52,109 | |
| 13.86 | -0.33 | -2.3% | 14.19 | 14.19 | 13.78 | 35,918 | |
| 14.19 | +0.30 | +2.2% | 13.89 | 14.19 | 13.57 | 57,801 | |
| 13.89 | -0.34 | -2.4% | 14.16 | 14.38 | 13.83 | 45,389 | |
| 14.23 | -0.41 | -2.8% | 14.48 | 14.48 | 14.23 | 62,261 | |
| 14.64 | +0.16 | +1.1% | 14.40 | 14.81 | 14.11 | 43,554 | |
| 14.48 | -0.02 | -0.1% | 14.50 | 14.50 | 14.36 | 17,961 | |
| 14.50 | -0.05 | -0.3% | 14.54 | 14.66 | 14.50 | 7,060 | |
| 14.55 | +0.03 | +0.2% | 14.52 | 14.70 | 14.52 | 19,487 | |
| 14.52 | -0.13 | -0.9% | 14.63 | 14.77 | 14.52 | 12,202 | |
| 14.65 | -0.14 | -0.9% | 14.61 | 14.81 | 14.50 | 20,030 | |
| 14.79 | 0.00 | 0.0% | 14.56 | 14.82 | 14.43 | 110,749 | |
| 14.79 | +0.06 | +0.4% | 14.56 | 14.82 | 14.43 | 110,749 | |
| 14.73 | +0.11 | +0.8% | 14.63 | 14.90 | 14.41 | 111,990 | |
| 14.62 | +0.16 | +1.1% | 14.46 | 14.68 | 14.38 | 45,705 | |
| 14.46 | 0.00 | 0.0% | 14.46 | 14.55 | 14.37 | 23,848 | |
| 14.46 | -0.04 | -0.3% | 14.50 | 14.58 | 14.42 | 15,433 | |
| 14.50 | -0.05 | -0.3% | 14.51 | 14.57 | 14.46 | 29,869 | |
| 14.55 | +0.07 | +0.5% | 14.51 | 14.69 | 14.49 | 50,557 | |
| 14.48 | +0.05 | +0.3% | 14.44 | 14.73 | 14.42 | 121,013 | |
| 14.43 | +0.11 | +0.8% | 14.57 | 14.58 | 14.42 | 61,976 | |
| 14.32 | +0.32 | +2.3% | 14.10 | 14.77 | 14.10 | 154,358 | |
| 14.00 | -0.04 | -0.3% | 14.04 | 14.15 | 13.84 | 176,809 | |
| 14.04 | -0.20 | -1.4% | 14.24 | 14.26 | 14.03 | 57,148 | |
| 14.24 | -0.30 | -2.1% | 14.48 | 14.64 | 14.18 | 64,095 | |
| 14.54 | +0.05 | +0.3% | 14.77 | 14.77 | 14.49 | 25,678 | |
| 14.49 | 0.00 | 0.0% | 14.49 | 14.49 | 14.49 | 10,483 | |
| 14.49 | +0.03 | +0.2% | 14.50 | 14.60 | 14.48 | 7,660 | |
| 14.46 | +0.01 | +0.1% | 14.44 | 14.59 | 14.40 | 10,907 | |
| 14.45 | -0.10 | -0.7% | 14.55 | 14.63 | 14.42 | 13,153 | |
| 14.55 | -0.10 | -0.7% | 14.64 | 14.64 | 14.41 | 13,704 | |
| 14.65 | -0.06 | -0.4% | 14.70 | 14.76 | 14.61 | 21,347 | |
| 14.71 | 0.00 | 0.0% | 14.71 | 14.80 | 14.67 | 19,734 | |
| 14.71 | +0.01 | +0.1% | 14.80 | 14.90 | 14.70 | 39,337 | |
| 14.70 | +0.01 | +0.1% | 14.90 | 14.90 | 14.45 | 43,228 | |
| 14.69 | +0.20 | +1.4% | 14.49 | 14.75 | 14.45 | 45,084 |
- Ticker
- TADAWUL:1183
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 11, 2026
ZAWYA: Saudi SHL Finance lines up fresh $53.3mln Sharia-compliant facility
Latest news
ZAWYA: Saudi SHL Finance lines up fresh $53.3mln Sharia-compliant facility
May 11, 2026
Closed 15.94 (+0.8%) on May 11, 2026
SHL Finance Signs Islamic Credit Facility Agreement With Sohar International Bank
May 10, 2026
Closed 15.94 (+0.8%) on May 11, 2026
SHL Finance Q1 Net Profit SAR 18.81 Million
Apr 30, 2026
Closed 15.94 (+0.8%) on May 3, 2026
SHL Finance FY Dividend Per Share SAR 0.50
Apr 20, 2026
Closed 15.63 (+4.1%) on Apr 21, 2026
SHL Finance FY Net Profit 50.7 Million Riyals
Mar 5, 2026
Closed 14.21 (+2.0%) on Mar 5, 2026
ZAWYA-NEWS: Saudi’s SHL Finance secures $53.3mln facility with Emirates NBD
Feb 18, 2026
Closed 16.31 (+0.1%) on Feb 19, 2026
SHL Finance Renews Islamic Credit Facility Agreement With Emirates NBD Bank
Feb 18, 2026
Closed 16.31 (+0.1%) on Feb 19, 2026
SHL Finance Appoints Kamal Bin Amin Khodr As Chairman
Jan 11, 2026
Closed 16.30 (+0.4%) on Jan 11, 2026
ZAWYA-NEWS: Saudi SHL Finance renews $114mln credit facility with GIB
Dec 29, 2025
Closed 16.38 (-1.2%) on Dec 30, 2025
SHL Finance Renews Credit Facility Agreement With Gulf International Bank
Dec 29, 2025
Closed 16.38 (-1.2%) on Dec 30, 2025
SHL Finance Co. on 6ix
- News releases
- 12 in the last 12 months · 15 in all · newest May 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SHL Finance Co.