Stock listing

TADAWUL:1140 Bank Albilad سهم‎

Follow Bank Albilad into a list and get an email when it puts out news.

Share price · TADAWUL:1140

20.77 SAR -0.20 (-1.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -28.4% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
20.63 – 21.18 SARNov 2, 2026
Volume
901,797 sharesNov 2, 2026
Market cap
31.16B SARAt the close on Nov 2, 2026 · price × 1.50B shares outstanding
52-week range
19.77 – 29.44 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
33.71M SARMedian day 1.30M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Bank Albilad logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:1140 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.77-0.20-1.0%20.8721.1820.63901,797
20.97+0.05+0.2%20.9220.9820.54856,676
20.92+0.14+0.7%20.9020.9220.531,750,843
20.78-0.09-0.4%20.9220.9220.502,444,819
20.87+0.19+0.9%20.7020.9720.482,359,052
20.68+0.88+4.4%21.5021.5020.112,435,815
19.80-0.50-2.5%20.2920.4419.773,074,469
20.30-0.47-2.3%20.7420.7420.103,991,269
20.77-0.70-3.3%21.4521.4620.602,408,050
21.47-0.57-2.6%21.9221.9721.042,552,701
22.04-0.010.0%22.1522.2821.852,011,359
22.05+0.10+0.5%21.9422.2021.891,408,859
21.95+0.09+0.4%21.8421.9521.621,270,315
21.86-0.69-3.1%22.5022.5021.812,338,433
22.55+0.12+0.5%22.4322.5522.342,002,161
22.43-0.36-1.6%22.7922.8822.361,471,468
22.79-0.08-0.3%22.6122.9022.501,275,199
22.87-0.37-1.6%23.2523.2722.801,654,276
23.24-0.35-1.5%23.5923.5923.231,357,434
23.59+0.17+0.7%23.4323.6423.401,837,571
23.42-0.32-1.3%23.6923.6923.322,128,892
23.74-0.010.0%23.9024.1023.711,914,134
23.75-0.06-0.3%23.8823.8823.721,579,225
23.81-0.26-1.1%24.0724.1423.811,952,612
24.07-0.32-1.3%24.3924.3924.041,180,479
24.39-0.20-0.8%24.5024.5124.301,110,786
24.59+0.35+1.4%24.2324.5924.12881,941
24.24-0.33-1.3%24.4524.4624.21981,923
24.57+0.20+0.8%24.3724.5724.24728,211
24.37-0.02-0.1%24.3924.6224.251,299,056
24.39-0.36-1.5%24.5024.5924.35741,228
24.75-0.25-1.0%25.0425.0424.661,980,534
25.00-0.02-0.1%24.9825.0624.82609,958
25.02-0.22-0.9%25.1225.1624.95670,750
25.24+0.14+0.6%25.0825.2624.98720,332
25.10-0.34-1.3%25.3425.3425.08709,459
25.44-0.18-0.7%25.4825.6025.34433,998
25.62+0.04+0.2%25.5825.6225.40575,545
25.58-0.06-0.2%25.6225.6225.40576,104
25.64-0.10-0.4%25.7425.9025.58541,720
25.74-0.18-0.7%25.8825.9625.70405,480
25.92+0.26+1.0%25.5626.0425.56779,826
25.66-0.34-1.3%26.0026.0225.621,299,430
26.00-0.12-0.5%26.1226.2025.921,136,049
26.12+0.22+0.8%25.8826.2225.881,797,942
25.90-0.26-1.0%26.1626.3625.90493,706
26.16-0.24-0.9%26.3826.4426.141,559,841
26.40+0.34+1.3%26.0026.4825.962,611,255
26.06+0.16+0.6%25.9226.1625.781,941,130
25.90+0.46+1.8%25.4426.0025.442,379,345
25.44+0.18+0.7%25.2825.5025.241,073,371
25.260.000.0%25.2625.3025.061,009,021
25.26-0.14-0.6%25.3025.3425.16826,850
25.40+0.08+0.3%25.3025.4625.22863,440
25.32+0.42+1.7%24.9925.4024.841,831,620
24.900.000.0%24.9024.9024.901,195,275
24.90+0.18+0.7%24.7224.9524.631,213,676
24.72-0.04-0.2%24.6724.8524.62682,592
24.76+0.08+0.3%24.6624.7824.441,301,219
24.68+0.09+0.4%24.4024.7224.401,197,641
24.59-0.09-0.4%24.6224.8024.47583,403
24.68-0.10-0.4%24.8424.8524.531,302,607
24.78+0.16+0.6%24.5124.8424.511,540,030
24.62+0.32+1.3%24.2124.6924.211,791,641
24.30+0.10+0.4%24.1824.3324.021,708,942
24.20-0.39-1.6%24.2424.3924.071,440,840
Ticker
TADAWUL:1140
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Correction announcement from Bank Albilad in regards to the announcement of the board's recommendation for the capital increase by way of issuing bonus shares

Nov 10, 2021

يعلن بنك البلاد عن توصية مجلس الإدارة بزيادة رأس مال البنك عن طريق منح أسهم

Nov 9, 2021

All Bank Albilad news

Decks

Bank Albilad on 6ix

Sector
Financials
Industry
Banks
News releases
3 in all · newest Nov 10, 2021 · oldest 2021
Decks
5 decks · latest June 2026

Log in to ask 6ix AI your own questions about Bank Albilad.