Stock listing
TADAWUL:1120 Al Rajhi Bank سهم
Follow Al Rajhi Bank into a list and get an email when it puts out news.
Share price · TADAWUL:1120
59.75 SAR -0.65 (-1.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 59.45 – 60.40 SAROct 29, 2026
- Volume
- 4.82M sharesOct 29, 2026
- Market cap
- 358.5B SARAt the close on Oct 29, 2026 · price × 6.00B shares outstanding
- 52-week range
- 57.65 – 73.40 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 425.4M SARMedian day 6.17M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1120 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.75 | -0.65 | -1.1% | 60.40 | 60.40 | 59.45 | 4,824,576 | |
| 60.40 | -0.50 | -0.8% | 60.90 | 61.00 | 59.60 | 6,345,194 | |
| 60.90 | +1.65 | +2.8% | 59.40 | 61.10 | 59.25 | 9,826,452 | |
| 59.25 | +1.15 | +2.0% | 59.30 | 59.80 | 58.55 | 9,471,469 | |
| 58.10 | -1.70 | -2.8% | 59.80 | 59.80 | 57.65 | 9,107,682 | |
| 59.80 | -0.40 | -0.7% | 60.25 | 60.30 | 59.45 | 9,395,453 | |
| 60.20 | +0.05 | +0.1% | 60.50 | 61.05 | 59.75 | 8,407,112 | |
| 60.15 | -0.40 | -0.7% | 60.55 | 60.70 | 59.55 | 6,463,524 | |
| 60.55 | -0.60 | -1.0% | 61.20 | 61.40 | 60.25 | 8,515,807 | |
| 61.15 | +0.15 | +0.2% | 61.10 | 61.45 | 61.05 | 4,134,312 | |
| 61.00 | +0.15 | +0.2% | 60.90 | 61.30 | 60.50 | 4,428,807 | |
| 60.85 | -1.25 | -2.0% | 62.10 | 62.10 | 60.85 | 5,562,611 | |
| 62.10 | +0.15 | +0.2% | 62.00 | 62.25 | 61.95 | 4,062,350 | |
| 61.95 | -0.40 | -0.6% | 62.45 | 62.50 | 61.80 | 5,846,865 | |
| 62.35 | +0.05 | +0.1% | 62.30 | 62.70 | 61.85 | 3,948,297 | |
| 62.30 | -0.90 | -1.4% | 63.20 | 63.20 | 62.15 | 8,741,366 | |
| 63.20 | -0.55 | -0.9% | 63.85 | 63.85 | 63.20 | 3,501,608 | |
| 63.75 | +0.65 | +1.0% | 63.25 | 63.75 | 63.20 | 6,253,189 | |
| 63.10 | -0.95 | -1.5% | 63.40 | 63.55 | 63.10 | 6,788,793 | |
| 64.05 | +1.05 | +1.7% | 64.20 | 64.70 | 63.80 | 4,420,897 | |
| 63.00 | -0.30 | -0.5% | 63.35 | 63.60 | 63.00 | 7,818,374 | |
| 63.30 | +0.05 | +0.1% | 63.35 | 64.00 | 63.30 | 10,697,642 | |
| 63.25 | -0.50 | -0.8% | 63.80 | 64.00 | 63.25 | 3,806,474 | |
| 63.75 | -1.00 | -1.5% | 64.80 | 64.80 | 63.75 | 5,223,161 | |
| 64.75 | +1.60 | +2.5% | 63.25 | 64.80 | 63.25 | 5,580,138 | |
| 63.15 | -1.30 | -2.0% | 64.45 | 64.50 | 63.15 | 8,870,820 | |
| 64.45 | -1.60 | -2.4% | 65.00 | 65.05 | 64.35 | 5,912,720 | |
| 66.05 | -0.10 | -0.2% | 66.10 | 66.45 | 65.95 | 6,785,493 | |
| 66.15 | +0.15 | +0.2% | 66.00 | 66.30 | 65.80 | 3,836,246 | |
| 66.00 | +0.10 | +0.2% | 65.75 | 66.35 | 65.75 | 6,634,348 | |
| 65.90 | -0.30 | -0.5% | 66.25 | 66.50 | 65.80 | 4,534,834 | |
| 66.20 | -0.20 | -0.3% | 66.50 | 66.65 | 65.85 | 6,949,581 | |
| 66.40 | +1.20 | +1.8% | 65.45 | 66.75 | 65.40 | 8,178,115 | |
| 65.20 | -0.80 | -1.2% | 65.80 | 65.80 | 65.20 | 4,662,497 | |
| 66.00 | -0.10 | -0.2% | 66.10 | 67.05 | 66.00 | 8,479,286 | |
| 66.10 | -0.60 | -0.9% | 66.70 | 66.70 | 66.10 | 5,184,756 | |
| 66.70 | +0.20 | +0.3% | 66.25 | 66.80 | 66.10 | 4,889,744 | |
| 66.50 | -0.30 | -0.4% | 66.95 | 67.20 | 66.50 | 6,085,544 | |
| 66.80 | +0.45 | +0.7% | 66.65 | 66.95 | 66.30 | 3,849,035 | |
| 66.35 | +0.15 | +0.2% | 66.35 | 66.90 | 66.25 | 7,132,709 | |
| 66.20 | -0.80 | -1.2% | 66.95 | 67.05 | 65.95 | 6,430,458 | |
| 67.00 | -0.45 | -0.7% | 67.50 | 68.05 | 66.70 | 8,232,539 | |
| 67.45 | -0.35 | -0.5% | 67.80 | 68.20 | 67.45 | 11,347,350 | |
| 67.80 | -0.50 | -0.7% | 68.30 | 68.55 | 67.55 | 5,178,236 | |
| 68.30 | -0.70 | -1.0% | 68.95 | 69.25 | 68.25 | 6,843,026 | |
| 69.00 | +0.05 | +0.1% | 69.00 | 69.55 | 68.60 | 9,362,117 | |
| 68.95 | +1.70 | +2.5% | 67.30 | 68.95 | 67.10 | 11,644,981 | |
| 67.25 | +1.10 | +1.7% | 66.20 | 67.65 | 66.20 | 12,202,624 | |
| 66.15 | +1.35 | +2.1% | 65.00 | 66.15 | 65.00 | 11,112,262 | |
| 64.80 | +0.30 | +0.5% | 64.50 | 65.05 | 64.45 | 9,346,789 | |
| 64.50 | +0.10 | +0.2% | 64.50 | 64.80 | 64.20 | 3,094,214 | |
| 64.40 | -0.25 | -0.4% | 64.65 | 65.00 | 64.40 | 4,789,669 | |
| 64.65 | -0.35 | -0.5% | 65.00 | 65.00 | 64.40 | 4,005,134 | |
| 65.00 | +0.95 | +1.5% | 64.70 | 65.35 | 64.65 | 6,483,804 | |
| 64.05 | 0.00 | 0.0% | 64.00 | 64.15 | 63.80 | 3,210,308 | |
| 64.05 | -0.05 | -0.1% | 64.10 | 64.30 | 63.70 | 3,775,688 | |
| 64.10 | -0.20 | -0.3% | 64.30 | 64.40 | 63.90 | 4,762,102 | |
| 64.30 | -0.45 | -0.7% | 64.60 | 64.75 | 64.20 | 5,428,306 | |
| 64.75 | +0.20 | +0.3% | 64.75 | 65.10 | 64.65 | 5,134,371 | |
| 64.55 | -0.45 | -0.7% | 65.00 | 65.10 | 64.45 | 9,771,319 | |
| 65.00 | +0.70 | +1.1% | 64.40 | 65.15 | 64.40 | 5,350,816 | |
| 64.30 | +0.10 | +0.2% | 64.20 | 64.75 | 64.10 | 4,544,140 | |
| 64.20 | -0.30 | -0.5% | 64.30 | 64.60 | 63.85 | 8,204,869 | |
| 64.50 | +1.95 | +3.1% | 63.05 | 64.85 | 62.80 | 5,969,229 | |
| 62.55 | +0.35 | +0.6% | 62.25 | 62.85 | 62.00 | 5,168,520 | |
| 62.20 | -1.65 | -2.6% | 63.80 | 63.80 | 62.10 | 11,103,798 |
- Ticker
- TADAWUL:1120
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 2, 2026
ZAWYA: Al Rajhi Bank to lead GCC banks with profit set to grow 14% in 2026
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
ZAWYA: Al Rajhi Bank to lead GCC banks with profit set to grow 14% in 2026
Jul 2, 2026
Closed 66.00 (0.0%) on Jul 2, 2026
Perfect Presentation Renews SAR 265 Million Bank Facility With Al Rajhi Bank
Jun 29, 2026
Closed 65.90 (+0.2%) on Jun 30, 2026
Most Gulf markets ease as caution lingers, rate concerns persist
Jun 24, 2026
Closed 66.35 (+0.5%) on Jun 25, 2026
Major Gulf bourses ease on investor caution, Fed rate-hike bets
Jun 23, 2026
Closed 66.00 (-1.4%) on Jun 24, 2026
Most Gulf markets gain as investors assess US-Iran peace deal
Jun 17, 2026
Closed 66.75 (-0.7%) on Jun 18, 2026
Hedab Al Khaleej Trading Renews Islamic Banking Facilities With Al Rajhi Bank
Jun 11, 2026
Closed 66.90 (+0.1%) on Jun 11, 2026
Most Gulf markets dip as Trump-Xi meeting draws focus
May 14, 2026
Closed 66.30 (0.0%) on May 17, 2026
ZAWYA: GCC banks likely to pivot to private placements, loans as Iran war disrupts funding markets: Fitch Ratings
May 13, 2026
Closed 66.30 (+0.8%) on May 14, 2026
Most Gulf markets retreat on dwindling hopes for quick end to Iran war
May 12, 2026
Closed 65.80 (-0.2%) on May 13, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 29 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · 2026
Al Rajhi Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 67 in the last 12 months · 148 in all · newest Jul 2, 2026 · oldest 2022
- Decks
- 58 decks · latest 2026
Log in to ask 6ix AI your own questions about Al Rajhi Bank.