Stock listing

TADAWUL:1111 Saudi Tadawul Group Holding Company سهم‎

Follow Saudi Tadawul Group Holding Company into a list and get an email when it puts out news.

Share price · TADAWUL:1111

112.00 SAR +4.20 (+3.9%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -42.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
109.40 – 113.50 SARNov 5, 2026
Volume
307,021 sharesNov 5, 2026
Market cap
13.44B SARAt the close on Nov 5, 2026 · price × 120.0M shares outstanding
52-week range
101.10 – 194.70 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
48.05M SARMedian day 271,005 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Saudi Tadawul Group Holding Company logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:1111 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
112.00+4.20+3.9%110.00113.50109.40307,021
107.80+2.10+2.0%106.10110.30105.90373,135
105.70-1.60-1.5%106.80107.80104.80226,430
107.30+1.20+1.1%107.50109.00106.50303,218
106.10-2.20-2.0%108.40110.00106.10324,072
108.30-2.20-2.0%110.50111.50107.80288,512
110.50+0.40+0.4%110.60112.30108.00317,017
110.10+5.40+5.2%105.70111.20104.70689,627
104.70-2.00-1.9%106.00108.30103.30933,951
106.70+0.80+0.8%105.90106.70101.10299,249
105.90-2.90-2.7%108.70108.90105.00363,361
108.80-1.40-1.3%110.20111.00108.00255,216
110.20-4.10-3.6%113.00113.40109.10293,990
114.30-0.90-0.8%115.20115.30112.00376,819
115.20-0.30-0.3%116.00117.20115.20120,896
115.50-1.40-1.2%117.00117.50113.70337,012
116.90-1.60-1.4%118.60119.30116.40219,915
118.50+1.10+0.9%118.00119.40117.40201,727
117.40-2.90-2.4%120.40120.40116.50272,881
120.30+1.40+1.2%118.80120.60117.10137,930
118.90-2.50-2.1%121.50121.50118.50141,743
121.400.000.0%121.80122.90121.10133,495
121.40+0.40+0.3%121.20122.90120.10176,464
121.00-1.90-1.5%121.00122.40120.50158,978
122.90+5.70+4.9%123.00124.70120.10478,434
117.20+0.80+0.7%116.60117.60115.90167,716
116.40-1.80-1.5%118.30121.30115.90421,786
118.20-4.00-3.3%122.40123.60117.10746,046
122.20+0.20+0.2%122.30123.00121.40242,573
122.00+3.90+3.3%118.10122.40118.10190,778
118.10-1.40-1.2%120.10120.50118.10194,047
119.50+0.10+0.1%120.00120.50118.30184,921
119.40-1.80-1.5%120.80120.90119.20136,828
121.20+0.60+0.5%120.50121.20119.7088,908
120.60-2.50-2.0%123.30123.60120.60314,167
123.10+0.80+0.7%122.50125.00122.50243,085
122.30-2.80-2.2%124.90125.70122.30227,354
125.10-1.70-1.3%126.00126.70124.70302,661
126.80-1.50-1.2%128.20128.20126.80123,842
128.30-0.50-0.4%128.80130.00128.10261,624
128.80+0.20+0.2%128.50129.90128.50102,792
128.60-1.90-1.5%130.40131.30128.40201,163
130.50+1.40+1.1%132.00132.70130.50178,920
129.100.000.0%129.10130.80128.90269,129
129.10+0.10+0.1%129.10130.80128.90269,129
129.00-2.60-2.0%130.20132.50128.80394,743
131.60+1.60+1.2%131.20132.60130.30709,429
130.00-6.20-4.6%135.20135.70130.004,198,795
136.20+2.60+1.9%133.60136.90133.10264,661
133.60-1.40-1.0%134.90136.60133.60426,987
135.00+5.00+3.8%130.00137.20129.601,089,876
130.00+0.50+0.4%129.30131.10128.80294,539
129.50+5.50+4.4%124.40131.40123.90993,359
124.00+2.70+2.2%121.30124.00121.30263,911
121.30+2.30+1.9%119.80121.70119.40236,263
119.00-1.00-0.8%120.00120.50119.00229,517
120.00-0.70-0.6%120.20121.80119.70248,663
120.70+0.30+0.2%120.40122.30119.70469,114
120.40+4.50+3.9%120.00124.60118.801,037,547
115.90-2.60-2.2%117.40117.40115.50470,436
118.50+0.60+0.5%117.50118.90117.50146,974
117.90-1.80-1.5%119.70119.90117.90189,124
119.70+1.90+1.6%117.80120.60116.80333,194
117.80-2.70-2.2%120.50121.10117.50339,084
120.50-3.40-2.7%123.90123.90120.20312,475
123.90+1.40+1.1%122.50124.70121.10828,311
Ticker
TADAWUL:1111
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Saudi Tadawul Strengthens Saudi-China Capital Market Connectivity at CMF Select ShanghaiRiyadh / Shanghai, 03 September 2026

Sep 3, 2026

Closed 129.10 (0.0%) on Sep 6, 2026

Saudi Tadawul Announces CMF Select Shanghai Advancing Saudi-China Capital Markets DialogueRiyadh / Shanghai, 25 August 2026

Aug 25, 2026

Closed 135.00 (+3.8%) on Aug 26, 2026

Saudi Tadawul and VCM Ring the Bell to Announce CMF Select – Red Sea 2026Riyadh, Saudi Arabia, 30 June 2026

Jun 30, 2026

Closed 132.30 (-0.5%) on Jun 30, 2026

Financial Statement (STG Consolidated FS FY 2025 English)

Mar 16, 2026

Closed 138.80 (+0.3%) on Mar 16, 2026

Saudi Tadawul Group Holding: Announced its Full Year 2025 results; advances diversification and market-enabling agendaRIYADH – 02 March 2026

Mar 3, 2026

Closed 129.50 (-0.4%) on Mar 3, 2026

Financial Statement (STG Consolidated FY2025 English)

Mar 2, 2026

Closed 130.00 (-1.2%) on Mar 2, 2026

Investor Bulletin (STG FY 2025 Investor Bulletin English)

Mar 2, 2026

Closed 130.00 (-1.2%) on Mar 2, 2026

Saudi Tadawul Launches Saudi Capital Market Awards 2025 to Recognize ExcellenceRIYADH, 26 February 2026

Feb 26, 2026

Closed 131.60 (-3.8%) on Mar 1, 2026

Successfully Concludes the Capital Markets Select New York Co-hosted by NasdaqRiyadh / New York, 4 February 2026

Feb 4, 2026

Closed 155.50 (-2.1%) on Feb 5, 2026

All Saudi Tadawul Group Holding Company news

Decks

Saudi Tadawul Group Holding Company on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
9 in the last 12 months · 9 in all · newest Sep 3, 2026 · oldest 2026
Decks
17 decks · latest 2026

Log in to ask 6ix AI your own questions about Saudi Tadawul Group Holding Company.