Stock listing
TADAWUL:1050 Banque Saudi Fransi سهم
Follow Banque Saudi Fransi into a list and get an email when it puts out news.
Share price · TADAWUL:1050
19.22 SAR -0.30 (-1.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 19.08 – 19.60 SAROct 29, 2026
- Volume
- 3.94M sharesOct 29, 2026
- Market cap
- 47.58B SARAt the close on Oct 29, 2026 · price × 2.48B shares outstanding
- 52-week range
- 15.49 – 22.50 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 33.92M SARMedian day 1.46M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1050 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.22 | -0.30 | -1.5% | 19.50 | 19.60 | 19.08 | 3,935,006 | |
| 19.52 | +0.32 | +1.7% | 19.23 | 19.52 | 19.22 | 2,393,205 | |
| 19.20 | +0.15 | +0.8% | 19.05 | 19.74 | 18.86 | 3,550,421 | |
| 19.05 | +0.83 | +4.6% | 18.27 | 19.30 | 18.11 | 3,477,335 | |
| 18.22 | -0.18 | -1.0% | 18.40 | 18.58 | 17.74 | 864,466 | |
| 18.40 | -0.42 | -2.2% | 18.72 | 18.82 | 18.05 | 2,157,583 | |
| 18.82 | -0.25 | -1.3% | 19.11 | 19.19 | 18.66 | 2,339,874 | |
| 19.07 | -0.17 | -0.9% | 19.30 | 19.48 | 18.77 | 1,256,034 | |
| 19.24 | -0.11 | -0.6% | 19.40 | 19.77 | 19.24 | 2,494,811 | |
| 19.35 | -0.25 | -1.3% | 19.52 | 19.70 | 19.35 | 591,881 | |
| 19.60 | -0.25 | -1.3% | 19.76 | 19.86 | 19.49 | 948,925 | |
| 19.85 | -0.19 | -0.9% | 20.05 | 20.06 | 19.78 | 1,366,805 | |
| 20.04 | +0.24 | +1.2% | 19.99 | 20.04 | 19.81 | 1,026,461 | |
| 19.80 | +0.02 | +0.1% | 19.82 | 19.85 | 19.61 | 1,283,586 | |
| 19.78 | +0.07 | +0.4% | 19.71 | 19.78 | 19.30 | 614,357 | |
| 19.71 | -0.09 | -0.5% | 19.68 | 19.86 | 19.57 | 1,322,590 | |
| 19.80 | -0.40 | -2.0% | 20.20 | 20.20 | 19.77 | 1,696,284 | |
| 20.20 | +0.40 | +2.0% | 19.94 | 20.20 | 19.84 | 2,788,348 | |
| 19.80 | -0.56 | -2.8% | 20.23 | 20.23 | 19.75 | 1,311,108 | |
| 20.36 | -0.06 | -0.3% | 20.60 | 20.73 | 20.30 | 450,315 | |
| 20.42 | -0.05 | -0.2% | 20.33 | 20.55 | 20.32 | 1,498,888 | |
| 20.47 | +0.17 | +0.8% | 20.30 | 20.52 | 20.30 | 2,441,027 | |
| 20.30 | -0.27 | -1.3% | 20.66 | 20.69 | 20.26 | 2,028,350 | |
| 20.57 | -0.38 | -1.8% | 20.95 | 20.98 | 20.50 | 2,184,432 | |
| 20.95 | +0.12 | +0.6% | 20.90 | 20.95 | 20.50 | 1,523,534 | |
| 20.83 | -0.35 | -1.7% | 21.10 | 21.21 | 20.80 | 1,660,378 | |
| 21.18 | +0.13 | +0.6% | 21.05 | 21.21 | 20.90 | 1,386,668 | |
| 21.05 | +0.27 | +1.3% | 20.70 | 21.08 | 20.63 | 1,800,503 | |
| 20.78 | -0.53 | -2.5% | 21.33 | 21.36 | 20.76 | 1,137,134 | |
| 21.31 | -0.47 | -2.2% | 21.62 | 21.62 | 21.17 | 3,334,007 | |
| 21.78 | +0.18 | +0.8% | 21.42 | 21.78 | 21.42 | 920,344 | |
| 21.60 | -0.11 | -0.5% | 21.78 | 21.78 | 21.32 | 1,431,874 | |
| 21.71 | +0.31 | +1.4% | 21.49 | 21.71 | 21.30 | 1,600,260 | |
| 21.40 | -0.39 | -1.8% | 21.79 | 21.79 | 21.25 | 1,137,519 | |
| 21.79 | -0.18 | -0.8% | 21.85 | 21.95 | 21.56 | 1,251,025 | |
| 21.97 | +0.31 | +1.4% | 21.64 | 22.04 | 21.64 | 1,979,627 | |
| 21.66 | -0.03 | -0.1% | 21.69 | 21.75 | 21.57 | 612,733 | |
| 21.69 | -0.18 | -0.8% | 21.90 | 22.00 | 21.64 | 652,593 | |
| 21.87 | 0.00 | 0.0% | 21.62 | 21.89 | 21.55 | 751,830 | |
| 21.87 | +0.18 | +0.8% | 21.62 | 21.89 | 21.55 | 751,830 | |
| 21.69 | +0.20 | +0.9% | 21.47 | 21.70 | 21.44 | 882,156 | |
| 21.49 | -0.42 | -1.9% | 22.49 | 22.49 | 21.32 | 3,194,260 | |
| 21.91 | +0.16 | +0.7% | 21.75 | 22.00 | 21.59 | 4,088,876 | |
| 21.75 | -0.06 | -0.3% | 21.89 | 22.07 | 21.42 | 384,045 | |
| 21.81 | -0.17 | -0.8% | 22.10 | 22.50 | 21.81 | 1,557,105 | |
| 21.98 | +0.13 | +0.6% | 21.75 | 22.31 | 21.64 | 2,265,513 | |
| 21.85 | +0.40 | +1.9% | 21.47 | 22.00 | 21.33 | 2,208,640 | |
| 21.45 | +0.55 | +2.6% | 20.96 | 21.45 | 20.96 | 1,632,050 | |
| 20.90 | +0.11 | +0.5% | 20.58 | 20.99 | 20.58 | 530,773 | |
| 20.79 | -0.41 | -1.9% | 21.29 | 21.29 | 20.76 | 2,614,883 | |
| 21.20 | +0.50 | +2.4% | 20.70 | 21.20 | 20.68 | 2,505,128 | |
| 20.70 | -0.21 | -1.0% | 20.94 | 21.14 | 20.70 | 1,462,564 | |
| 20.91 | +0.26 | +1.3% | 20.94 | 20.94 | 20.64 | 1,459,946 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 1,118,471 | |
| 20.65 | +0.26 | +1.3% | 20.39 | 20.67 | 20.39 | 938,591 | |
| 20.39 | 0.00 | 0.0% | 20.50 | 20.50 | 20.17 | 1,508,868 | |
| 20.39 | +0.27 | +1.3% | 20.32 | 20.49 | 20.09 | 1,205,164 | |
| 20.12 | -0.07 | -0.3% | 20.50 | 20.50 | 20.12 | 985,670 | |
| 20.19 | +0.04 | +0.2% | 20.15 | 20.56 | 20.15 | 792,034 | |
| 20.15 | -0.25 | -1.2% | 20.46 | 20.50 | 20.13 | 1,355,210 | |
| 20.40 | +0.10 | +0.5% | 20.32 | 20.44 | 20.15 | 1,507,878 | |
| 20.30 | +0.10 | +0.5% | 20.02 | 20.39 | 20.02 | 1,297,434 | |
| 20.20 | +0.60 | +3.1% | 19.66 | 20.20 | 19.46 | 1,854,287 | |
| 19.60 | -0.16 | -0.8% | 19.70 | 19.76 | 19.57 | 1,258,494 | |
| 19.76 | +0.23 | +1.2% | 19.66 | 19.79 | 19.58 | 2,451,174 | |
| 19.53 | +0.07 | +0.4% | 19.50 | 19.98 | 19.42 | 2,414,800 |
- Ticker
- TADAWUL:1050
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest deck · Jul 27, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 27, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Feb 2, 2026
Q1 2026 Earnings Presentation
Earnings · 62 slides · 2026
Banque Saudi Fransi on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 21 in all · newest Oct 1, 2025 · oldest 2022
- Decks
- 48 decks · latest Jul 27, 2026
Log in to ask 6ix AI your own questions about Banque Saudi Fransi.