Stock listing

Shenzhen:301699 Luoyang Bearing Group Co., Ltd. (洛轴股份) 股价

Follow Luoyang Bearing Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301699

¥29.29 CNY +0.89 (+3.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past month -8.4% · daily closes, Sep 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥26.89 – ¥29.80 CNYOct 19, 2026
Volume
16.66M sharesOct 19, 2026

Daily closes

Last 3 months, Sep 9, 2026 – Oct 19, 2026 · SZSE:301699 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥29.29+0.89+3.1%¥27.57¥29.80¥26.8916,663,513
¥28.40+0.34+1.2%¥27.57¥29.33¥27.4015,525,338
¥28.06-1.42-4.8%¥28.66¥29.10¥27.8312,021,954
¥29.48-2.13-6.7%¥31.05¥31.45¥29.3915,002,213
¥31.61-0.78-2.4%¥31.00¥32.41¥30.5616,162,290
¥32.39-0.22-0.7%¥32.61¥33.99¥32.2019,403,899
¥32.61-1.84-5.3%¥34.00¥34.68¥31.5821,625,226
¥34.45-3.31-8.8%¥35.48¥36.50¥34.0327,272,312
¥37.76+0.05+0.1%¥38.38¥41.33¥37.6333,868,205
¥37.71-2.97-7.3%¥39.95¥42.68¥37.5238,221,031
¥40.68+5.14+14.5%¥37.00¥42.36¥34.0345,852,947
¥35.54+5.92+20.0%¥29.02¥35.54¥29.0225,805,770
¥29.62-1.19-3.9%¥29.98¥30.65¥29.0118,903,183
¥30.81-0.60-1.9%¥31.81¥34.48¥30.3324,598,498
¥31.41-0.70-2.2%¥31.51¥33.38¥30.9129,877,669
¥32.11+3.63+12.7%¥28.50¥33.58¥27.9439,162,414
¥28.48+1.10+4.0%¥26.66¥28.75¥26.0028,539,188
¥27.38+0.85+3.2%¥26.55¥28.85¥26.5526,553,413
¥26.53+0.11+0.4%¥26.20¥27.88¥25.6026,302,690
¥26.42+0.38+1.5%¥25.55¥27.49¥25.5525,554,383
¥26.04-4.99-16.1%¥30.55¥30.72¥25.8335,625,553
¥31.03-0.96-3.0%¥29.60¥33.82¥29.6039,423,291
¥31.99——¥30.00¥36.66¥30.0056,082,986
Ticker
Shenzhen:301699
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Luoyang Bearing Group Co., Ltd.