Stock listing
Shenzhen:301607 Zhejiang EV-Tech Co., Ltd. (富特科技) 股价
Follow Zhejiang EV-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301607
¥32.33 CNY +1.33 (+4.3%)
Close on Oct 30, 2026
- Day range
- ¥31.86 – ¥34.26 CNYOct 30, 2026
- Volume
- 11.19M sharesOct 30, 2026
- Market cap
- ¥7.57B CNYAt the close on Oct 30, 2026 · price × 234.1M shares outstanding
- 52-week range
- ¥29.96 – ¥62.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥367.1M CNYMedian day 8.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301607 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.33 | +1.33 | +4.3% | ¥32.57 | ¥34.26 | ¥31.86 | 11,188,062 | |
| ¥31.00 | -2.44 | -7.3% | ¥33.00 | ¥33.22 | ¥30.90 | 5,623,878 | |
| ¥33.44 | +2.24 | +7.2% | ¥31.50 | ¥33.47 | ¥31.50 | 5,531,882 | |
| ¥31.20 | -0.39 | -1.2% | ¥32.30 | ¥32.57 | ¥31.19 | 4,642,954 | |
| ¥31.59 | -2.18 | -6.5% | ¥33.68 | ¥33.99 | ¥31.40 | 6,684,587 | |
| ¥33.77 | +2.77 | +8.9% | ¥33.39 | ¥33.87 | ¥29.96 | 7,875,449 | |
| ¥31.00 | -1.33 | -4.1% | ¥32.59 | ¥32.64 | ¥30.87 | 3,802,574 | |
| ¥32.33 | -0.43 | -1.3% | ¥33.39 | ¥33.87 | ¥32.30 | 4,224,714 | |
| ¥32.76 | +0.84 | +2.6% | ¥33.39 | ¥33.48 | ¥31.40 | 4,424,769 | |
| ¥31.92 | -1.00 | -3.0% | ¥32.39 | ¥32.95 | ¥30.81 | 4,983,726 | |
| ¥32.92 | +0.33 | +1.0% | ¥33.39 | ¥33.77 | ¥32.66 | 4,191,794 | |
| ¥32.59 | -2.47 | -7.0% | ¥33.36 | ¥34.28 | ¥32.24 | 8,879,721 | |
| ¥35.06 | -0.96 | -2.7% | ¥35.64 | ¥35.87 | ¥34.87 | 4,826,833 | |
| ¥36.02 | -1.52 | -4.0% | ¥36.12 | ¥36.98 | ¥35.03 | 7,605,999 | |
| ¥37.54 | -1.29 | -3.3% | ¥37.87 | ¥38.07 | ¥35.80 | 7,799,560 | |
| ¥38.83 | -1.33 | -3.3% | ¥39.99 | ¥40.23 | ¥37.11 | 7,728,057 | |
| ¥40.16 | -1.77 | -4.2% | ¥41.93 | ¥41.99 | ¥39.88 | 6,474,001 | |
| ¥41.93 | -0.72 | -1.7% | ¥42.77 | ¥42.88 | ¥41.60 | 5,712,969 | |
| ¥42.65 | +0.30 | +0.7% | ¥41.92 | ¥43.45 | ¥41.69 | 5,846,681 | |
| ¥42.35 | -1.11 | -2.6% | ¥44.25 | ¥44.97 | ¥41.52 | 8,313,704 | |
| ¥43.46 | -1.39 | -3.1% | ¥44.41 | ¥45.25 | ¥43.28 | 8,170,363 | |
| ¥44.85 | +1.22 | +2.8% | ¥43.95 | ¥46.24 | ¥43.15 | 13,861,359 | |
| ¥43.63 | -0.55 | -1.2% | ¥44.99 | ¥45.38 | ¥43.32 | 11,017,938 | |
| ¥44.18 | -0.29 | -0.7% | ¥44.44 | ¥45.45 | ¥43.50 | 7,334,738 | |
| ¥44.47 | +0.22 | +0.5% | ¥44.95 | ¥45.03 | ¥43.71 | 7,883,600 | |
| ¥44.25 | +0.94 | +2.2% | ¥43.02 | ¥45.17 | ¥42.89 | 9,066,207 | |
| ¥43.31 | +1.21 | +2.9% | ¥42.54 | ¥43.74 | ¥41.09 | 7,550,336 | |
| ¥42.10 | -1.38 | -3.2% | ¥43.43 | ¥44.24 | ¥42.03 | 7,152,505 | |
| ¥43.48 | +1.95 | +4.7% | ¥41.15 | ¥43.66 | ¥40.28 | 9,119,538 | |
| ¥41.53 | +0.69 | +1.7% | ¥40.70 | ¥42.42 | ¥40.33 | 9,661,885 | |
| ¥40.84 | -0.36 | -0.9% | ¥41.00 | ¥41.98 | ¥40.68 | 5,689,106 | |
| ¥41.20 | -1.34 | -3.1% | ¥42.79 | ¥43.36 | ¥41.00 | 6,703,239 | |
| ¥42.54 | +0.16 | +0.4% | ¥42.27 | ¥43.66 | ¥41.95 | 7,702,348 | |
| ¥42.38 | +0.35 | +0.8% | ¥42.00 | ¥42.99 | ¥41.20 | 10,922,147 | |
| ¥42.03 | -0.80 | -1.9% | ¥44.10 | ¥44.28 | ¥41.65 | 10,856,491 | |
| ¥42.83 | +4.56 | +11.9% | ¥38.78 | ¥43.35 | ¥38.48 | 15,904,170 | |
| ¥38.27 | -1.77 | -4.4% | ¥39.34 | ¥39.57 | ¥38.02 | 12,573,834 | |
| ¥40.04 | -1.91 | -4.6% | ¥42.04 | ¥43.74 | ¥39.96 | 11,318,448 | |
| ¥41.95 | -0.74 | -1.7% | ¥41.53 | ¥43.67 | ¥40.80 | 11,533,811 | |
| ¥42.69 | -0.76 | -1.7% | ¥43.45 | ¥46.98 | ¥42.21 | 18,923,650 | |
| ¥43.45 | +1.15 | +2.7% | ¥42.57 | ¥43.58 | ¥41.65 | 9,256,023 | |
| ¥42.30 | +0.40 | +1.0% | ¥42.15 | ¥43.60 | ¥41.36 | 8,739,165 | |
| ¥41.90 | -0.36 | -0.9% | ¥41.94 | ¥42.40 | ¥40.38 | 7,321,420 | |
| ¥42.26 | -2.60 | -5.8% | ¥44.52 | ¥44.85 | ¥41.16 | 12,559,590 | |
| ¥44.86 | +1.36 | +3.1% | ¥43.30 | ¥44.87 | ¥42.66 | 9,355,505 | |
| ¥43.50 | +0.42 | +1.0% | ¥43.70 | ¥44.70 | ¥43.02 | 8,934,930 | |
| ¥43.08 | -3.60 | -7.7% | ¥45.67 | ¥46.29 | ¥42.57 | 12,654,876 | |
| ¥46.68 | +1.31 | +2.9% | ¥45.38 | ¥46.90 | ¥44.95 | 10,106,336 | |
| ¥45.37 | +0.51 | +1.1% | ¥44.85 | ¥45.41 | ¥44.15 | 8,941,510 | |
| ¥44.86 | +1.72 | +4.0% | ¥43.71 | ¥45.00 | ¥42.00 | 10,615,344 | |
| ¥43.14 | +2.05 | +5.0% | ¥41.26 | ¥45.53 | ¥41.26 | 13,868,641 | |
| ¥41.09 | +0.40 | +1.0% | ¥40.88 | ¥41.99 | ¥40.60 | 9,648,355 | |
| ¥40.69 | +0.58 | +1.4% | ¥40.17 | ¥41.48 | ¥39.36 | 12,265,589 | |
| ¥40.11 | +2.12 | +5.6% | ¥38.37 | ¥40.26 | ¥38.37 | 12,856,180 | |
| ¥37.99 | +0.82 | +2.2% | ¥37.00 | ¥38.70 | ¥36.20 | 10,741,793 | |
| ¥37.17 | +0.81 | +2.2% | ¥36.01 | ¥38.19 | ¥35.77 | 10,968,091 | |
| ¥36.36 | +2.15 | +6.3% | ¥33.36 | ¥36.92 | ¥33.36 | 12,142,249 | |
| ¥34.21 | +2.86 | +9.1% | ¥31.91 | ¥34.77 | ¥31.66 | 14,537,455 | |
| ¥31.35 | -0.93 | -2.9% | ¥32.48 | ¥32.97 | ¥31.04 | 8,681,795 | |
| ¥32.28 | +1.27 | +4.1% | ¥33.97 | ¥34.39 | ¥32.25 | 15,687,796 | |
| ¥31.01 | -3.58 | -10.3% | ¥34.28 | ¥34.68 | ¥30.76 | 14,449,907 |
- Ticker
- Shenzhen:301607
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
Zhejiang EV-Tech's Shareholder Plans To Cut Stake
Latest news
Zhejiang EV-Tech's Shareholder Plans To Cut Stake
Apr 21, 2026
Closed ¥55.31 (+15.9%) on Apr 22, 2026
Zhejiang EV-Tech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang EV-Tech Co., Ltd.