Stock listing

Shenzhen:301601 Yangzhou Huitong Technology Corp. Ltd. (惠通科技) 股价

Follow Yangzhou Huitong Technology Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301601

¥13.89 CNY +0.14 (+1.0%)

Close on Nov 3, 2026

Past 3 months -4.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥13.51 – ¥14.13 CNYNov 3, 2026
Volume
1.98M sharesNov 3, 2026
Market cap
¥1.95B CNYAt the close on Nov 3, 2026 · price × 140.5M shares outstanding
Traded on an average day
¥53.04M CNYMedian day 2.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yangzhou Huitong Technology Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301601 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.89+0.14+1.0%¥14.11¥14.13¥13.511,981,073
¥13.75+0.17+1.3%¥13.56¥13.85¥13.102,048,100
¥13.58-0.64-4.5%¥14.11¥14.30¥13.502,273,900
¥14.22-0.54-3.7%¥14.75¥14.75¥14.201,917,300
¥14.76+0.18+1.2%¥14.70¥14.90¥14.511,782,617
¥14.58-0.63-4.1%¥15.16¥15.44¥14.542,072,100
¥15.21+0.19+1.3%¥14.98¥15.37¥14.822,199,700
¥15.02+0.09+0.6%¥14.71¥15.10¥14.083,793,142
¥14.93-0.37-2.4%¥15.23¥15.45¥14.932,751,500
¥15.30-0.17-1.1%¥15.60¥15.60¥15.122,436,200
¥15.47+0.19+1.2%¥15.17¥15.66¥15.152,561,500
¥15.28-0.30-1.9%¥15.54¥15.54¥14.863,670,017
¥15.58+0.43+2.8%¥15.31¥15.80¥15.283,741,403
¥15.15-0.68-4.3%¥15.40¥15.67¥15.114,405,000
¥15.83-0.97-5.8%¥16.57¥16.96¥15.777,515,142
¥16.80+0.76+4.7%¥15.89¥17.15¥15.3510,162,370
¥16.04+0.19+1.2%¥16.09¥16.66¥15.896,440,951
¥15.85-0.17-1.1%¥15.95¥16.07¥15.254,757,385
¥16.02-0.08-0.5%¥16.11¥16.44¥15.903,844,685
¥16.10-0.10-0.6%¥16.35¥16.59¥16.084,408,174
¥16.20-0.10-0.6%¥16.59¥16.72¥16.096,533,842
¥16.30-1.28-7.3%¥17.20¥17.58¥16.0911,850,443
¥17.58+0.74+4.4%¥17.14¥19.46¥16.9917,663,070
¥16.84+0.62+3.8%¥16.09¥17.47¥15.738,436,184
¥16.22+0.19+1.2%¥16.03¥16.44¥15.745,178,865
¥16.03+1.06+7.1%¥15.08¥16.68¥14.956,547,699
¥14.97+0.31+2.1%¥14.72¥15.07¥14.722,136,900
¥14.66+0.01+0.1%¥14.66¥14.67¥14.401,682,700
¥14.65+0.11+0.8%¥14.59¥14.76¥14.381,217,534
¥14.54-0.45-3.0%¥15.03¥15.03¥14.531,779,931
¥14.99+0.13+0.9%¥14.76¥15.18¥14.622,008,675
¥14.86-0.61-3.9%¥15.33¥15.36¥14.563,233,600
¥15.47-0.39-2.5%¥15.73¥15.82¥15.391,802,131
¥15.86-0.31-1.9%¥16.15¥16.15¥15.801,468,731
¥16.17+0.17+1.1%¥16.00¥16.23¥15.981,653,214
¥16.00-0.17-1.1%¥16.20¥16.27¥15.902,233,314
¥16.17+0.08+0.5%¥16.09¥16.55¥16.042,983,928
¥16.09-0.39-2.4%¥16.48¥16.63¥16.022,168,728
¥16.48-0.03-0.2%¥16.29¥16.50¥16.082,059,588
¥16.51-0.04-0.2%¥16.58¥16.70¥16.371,942,900
¥16.55+0.18+1.1%¥16.20¥16.60¥16.111,919,562
¥16.37+0.36+2.2%¥16.01¥16.45¥15.912,187,300
¥16.01-0.04-0.2%¥16.05¥16.18¥15.812,407,361
¥16.05-0.39-2.4%¥15.96¥16.33¥15.853,190,600
¥16.44+0.41+2.6%¥15.84¥16.50¥15.812,845,800
¥16.03-0.13-0.8%¥16.73¥17.48¥15.904,513,727
¥16.16-0.10-0.6%¥16.05¥16.23¥15.881,003,161
¥16.26+0.33+2.1%¥15.93¥16.39¥15.931,343,069
¥15.93-0.45-2.7%¥16.35¥16.35¥15.861,497,500
¥16.38-0.16-1.0%¥16.49¥16.53¥16.251,339,200
¥16.54+0.30+1.8%¥16.40¥16.60¥16.131,502,000
¥16.24-0.09-0.6%¥16.33¥16.40¥16.061,225,000
¥16.33-0.15-0.9%¥16.54¥16.54¥16.281,588,100
¥16.48+0.17+1.0%¥16.31¥16.57¥16.261,206,488
¥16.31-0.07-0.4%¥16.34¥16.37¥15.961,513,900
¥16.38+0.52+3.3%¥15.90¥16.49¥15.712,604,380
¥15.860.000.0%¥15.89¥15.93¥15.401,421,900
¥15.86+0.11+0.7%¥15.71¥15.96¥15.571,959,700
¥15.75-0.17-1.1%¥15.87¥15.99¥15.633,106,742
¥15.92-0.18-1.1%¥16.11¥16.19¥15.842,372,300
¥16.10+0.42+2.7%¥15.59¥16.16¥15.522,114,482
Ticker
Shenzhen:301601
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Yangzhou Huitong Technology's Shareholders Plan To Unload Stakes

Mar 23, 2026

All Yangzhou Huitong Technology Corp. Ltd. news

Yangzhou Huitong Technology Corp. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Yangzhou Huitong Technology Corp. Ltd.