Stock listing
Shenzhen:301587 Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. (中瑞股份) 股价
Follow Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301587
¥20.92 CNY +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- ¥20.52 – ¥21.25 CNYNov 2, 2026
- Volume
- 3.94M sharesNov 2, 2026
- Market cap
- ¥3.08B CNYAt the close on Nov 2, 2026 · price × 147.3M shares outstanding
- 52-week range
- ¥17.24 – ¥30.59 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥66.22M CNYMedian day 2.47M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301587 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.92 | +0.01 | 0.0% | ¥21.15 | ¥21.25 | ¥20.52 | 3,942,361 | |
| ¥20.91 | -0.44 | -2.1% | ¥21.15 | ¥22.18 | ¥20.82 | 3,307,400 | |
| ¥21.35 | -0.79 | -3.6% | ¥22.27 | ¥22.40 | ¥21.31 | 4,115,647 | |
| ¥22.14 | +1.12 | +5.3% | ¥21.02 | ¥22.51 | ¥21.02 | 6,734,409 | |
| ¥21.02 | +0.93 | +4.6% | ¥20.87 | ¥22.20 | ¥20.87 | 7,545,200 | |
| ¥20.09 | +0.04 | +0.2% | ¥19.80 | ¥20.31 | ¥19.68 | 2,354,175 | |
| ¥20.05 | +0.40 | +2.0% | ¥19.41 | ¥20.10 | ¥18.50 | 3,020,606 | |
| ¥19.65 | -0.41 | -2.0% | ¥20.08 | ¥20.40 | ¥19.63 | 1,842,340 | |
| ¥20.06 | -0.91 | -4.3% | ¥21.03 | ¥21.13 | ¥19.92 | 2,363,889 | |
| ¥20.97 | +0.18 | +0.9% | ¥20.76 | ¥21.14 | ¥20.34 | 1,861,140 | |
| ¥20.79 | +0.05 | +0.2% | ¥20.52 | ¥20.90 | ¥19.77 | 2,437,752 | |
| ¥20.74 | -0.08 | -0.4% | ¥20.95 | ¥21.22 | ¥20.61 | 1,777,500 | |
| ¥20.82 | -0.51 | -2.4% | ¥20.66 | ¥21.16 | ¥20.50 | 2,429,306 | |
| ¥21.33 | -0.73 | -3.3% | ¥21.81 | ¥22.41 | ¥21.21 | 2,556,999 | |
| ¥22.06 | -0.20 | -0.9% | ¥21.86 | ¥22.60 | ¥21.10 | 3,943,477 | |
| ¥22.26 | -0.51 | -2.2% | ¥22.51 | ¥23.10 | ¥22.00 | 3,886,075 | |
| ¥22.77 | +0.03 | +0.1% | ¥22.75 | ¥23.11 | ¥22.20 | 6,229,700 | |
| ¥22.74 | +0.88 | +4.0% | ¥21.92 | ¥22.95 | ¥21.81 | 6,381,900 | |
| ¥21.86 | -0.73 | -3.2% | ¥22.58 | ¥22.70 | ¥21.77 | 6,387,649 | |
| ¥22.59 | +0.11 | +0.5% | ¥23.39 | ¥23.54 | ¥22.26 | 7,804,905 | |
| ¥22.48 | +0.44 | +2.0% | ¥22.04 | ¥22.96 | ¥22.01 | 5,486,415 | |
| ¥22.04 | +0.23 | +1.1% | ¥21.80 | ¥22.48 | ¥21.63 | 2,929,498 | |
| ¥21.81 | +0.36 | +1.7% | ¥21.46 | ¥21.87 | ¥21.33 | 2,294,250 | |
| ¥21.45 | +0.01 | 0.0% | ¥21.49 | ¥21.64 | ¥21.35 | 1,730,600 | |
| ¥21.44 | +0.18 | +0.8% | ¥21.26 | ¥21.51 | ¥21.20 | 2,052,806 | |
| ¥21.26 | +0.42 | +2.0% | ¥21.12 | ¥21.37 | ¥21.00 | 2,277,500 | |
| ¥20.84 | -0.11 | -0.5% | ¥20.95 | ¥21.20 | ¥20.63 | 1,744,800 | |
| ¥20.95 | +0.47 | +2.3% | ¥20.63 | ¥21.08 | ¥20.22 | 2,099,800 | |
| ¥20.48 | +0.03 | +0.1% | ¥20.43 | ¥20.84 | ¥20.32 | 1,632,133 | |
| ¥20.45 | +0.32 | +1.6% | ¥20.22 | ¥20.84 | ¥20.18 | 1,593,200 | |
| ¥20.13 | -0.35 | -1.7% | ¥20.26 | ¥20.48 | ¥19.63 | 1,723,103 | |
| ¥20.48 | -0.39 | -1.9% | ¥20.97 | ¥20.98 | ¥20.37 | 1,321,100 | |
| ¥20.87 | -0.08 | -0.4% | ¥20.96 | ¥21.11 | ¥20.74 | 1,267,700 | |
| ¥20.95 | -0.08 | -0.4% | ¥21.12 | ¥21.20 | ¥20.74 | 1,683,078 | |
| ¥21.03 | +0.12 | +0.6% | ¥20.92 | ¥21.17 | ¥20.73 | 1,402,000 | |
| ¥20.91 | -0.30 | -1.4% | ¥21.33 | ¥21.55 | ¥20.88 | 2,126,578 | |
| ¥21.21 | -0.18 | -0.8% | ¥21.68 | ¥21.75 | ¥21.08 | 1,706,796 | |
| ¥21.39 | -0.10 | -0.5% | ¥21.21 | ¥21.56 | ¥21.05 | 2,511,725 | |
| ¥21.49 | -0.30 | -1.4% | ¥21.80 | ¥21.99 | ¥21.44 | 2,933,425 | |
| ¥21.79 | +0.19 | +0.9% | ¥21.57 | ¥21.81 | ¥21.36 | 2,063,296 | |
| ¥21.60 | -0.23 | -1.1% | ¥21.83 | ¥21.97 | ¥21.58 | 2,281,242 | |
| ¥21.83 | +0.09 | +0.4% | ¥21.72 | ¥21.91 | ¥21.30 | 3,094,800 | |
| ¥21.74 | +0.11 | +0.5% | ¥21.63 | ¥21.98 | ¥21.55 | 2,769,000 | |
| ¥21.63 | +0.42 | +2.0% | ¥20.89 | ¥21.75 | ¥20.89 | 3,078,730 | |
| ¥21.21 | +0.04 | +0.2% | ¥21.12 | ¥21.67 | ¥20.87 | 2,541,574 | |
| ¥21.17 | +0.25 | +1.2% | ¥20.71 | ¥21.19 | ¥20.53 | 2,003,745 | |
| ¥20.92 | +0.39 | +1.9% | ¥20.94 | ¥21.03 | ¥20.55 | 1,880,400 | |
| ¥20.53 | -0.88 | -4.1% | ¥21.33 | ¥21.33 | ¥20.42 | 2,804,413 | |
| ¥21.41 | -0.43 | -2.0% | ¥21.72 | ¥21.83 | ¥21.28 | 2,153,400 | |
| ¥21.84 | +0.57 | +2.7% | ¥21.36 | ¥21.84 | ¥20.99 | 2,575,539 | |
| ¥21.27 | +0.07 | +0.3% | ¥21.22 | ¥21.55 | ¥21.01 | 1,733,066 | |
| ¥21.20 | -0.37 | -1.7% | ¥21.50 | ¥21.61 | ¥21.20 | 2,368,266 | |
| ¥21.57 | -0.01 | 0.0% | ¥21.61 | ¥21.76 | ¥21.46 | 2,217,242 | |
| ¥21.58 | -0.37 | -1.7% | ¥21.96 | ¥21.96 | ¥21.40 | 2,874,392 | |
| ¥21.95 | +0.67 | +3.1% | ¥21.28 | ¥21.95 | ¥21.13 | 4,649,116 | |
| ¥21.28 | +0.06 | +0.3% | ¥21.08 | ¥21.46 | ¥20.80 | 3,959,300 | |
| ¥21.22 | -0.21 | -1.0% | ¥21.38 | ¥21.38 | ¥20.81 | 3,085,897 | |
| ¥21.43 | +0.11 | +0.5% | ¥21.31 | ¥21.53 | ¥21.09 | 4,325,566 | |
| ¥21.32 | +0.05 | +0.2% | ¥21.24 | ¥21.49 | ¥20.77 | 4,952,212 | |
| ¥21.27 | +1.24 | +6.2% | ¥19.95 | ¥21.28 | ¥19.95 | 6,150,112 |
- Ticker
- Shenzhen:301587
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.