Stock listing
Shenzhen:301571 Teemsun Technology Co., Ltd. (国科天成) 股价
Follow Teemsun Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301571
¥66.16 CNY +3.56 (+5.7%)
Close on Nov 2, 2026
- Day range
- ¥63.38 – ¥66.96 CNYNov 2, 2026
- Volume
- 4.30M sharesNov 2, 2026
- Market cap
- ¥11.87B CNYAt the close on Nov 2, 2026 · price × 179.4M shares outstanding
- 52-week range
- ¥44.01 – ¥78.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥296.8M CNYMedian day 4.21M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301571 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥66.16 | +3.56 | +5.7% | ¥63.67 | ¥66.96 | ¥63.38 | 4,300,377 | |
| ¥62.60 | -1.36 | -2.1% | ¥63.67 | ¥65.50 | ¥62.50 | 3,434,717 | |
| ¥63.96 | -0.14 | -0.2% | ¥63.14 | ¥64.69 | ¥62.89 | 3,138,295 | |
| ¥64.10 | +2.38 | +3.9% | ¥62.89 | ¥65.04 | ¥61.10 | 4,676,477 | |
| ¥61.72 | -5.48 | -8.2% | ¥66.00 | ¥68.49 | ¥61.59 | 6,153,394 | |
| ¥67.20 | -2.08 | -3.0% | ¥67.66 | ¥69.37 | ¥66.64 | 2,587,095 | |
| ¥69.28 | +2.63 | +3.9% | ¥66.00 | ¥69.72 | ¥64.18 | 5,187,908 | |
| ¥66.65 | -4.15 | -5.9% | ¥70.97 | ¥72.80 | ¥66.60 | 4,721,340 | |
| ¥70.80 | -1.15 | -1.6% | ¥72.20 | ¥72.50 | ¥69.85 | 4,083,591 | |
| ¥71.95 | +4.25 | +6.3% | ¥67.36 | ¥72.77 | ¥67.14 | 6,586,716 | |
| ¥67.70 | -1.02 | -1.5% | ¥68.47 | ¥68.80 | ¥65.86 | 4,123,155 | |
| ¥68.72 | +5.93 | +9.4% | ¥65.84 | ¥69.84 | ¥63.68 | 5,612,986 | |
| ¥62.79 | -1.82 | -2.8% | ¥63.00 | ¥64.08 | ¥62.15 | 2,644,688 | |
| ¥64.61 | +1.21 | +1.9% | ¥63.23 | ¥65.90 | ¥62.60 | 3,921,924 | |
| ¥63.40 | +2.44 | +4.0% | ¥60.03 | ¥64.20 | ¥59.30 | 3,711,653 | |
| ¥60.96 | -2.00 | -3.2% | ¥62.50 | ¥63.34 | ¥60.91 | 3,098,526 | |
| ¥62.96 | -2.35 | -3.6% | ¥65.84 | ¥65.87 | ¥61.80 | 4,230,747 | |
| ¥65.31 | -1.79 | -2.7% | ¥67.26 | ¥68.75 | ¥64.55 | 4,288,240 | |
| ¥67.10 | -1.26 | -1.8% | ¥68.94 | ¥69.19 | ¥66.83 | 3,228,809 | |
| ¥68.36 | +1.09 | +1.6% | ¥67.08 | ¥68.99 | ¥66.80 | 3,093,065 | |
| ¥67.27 | -4.89 | -6.8% | ¥72.39 | ¥72.40 | ¥66.66 | 5,263,531 | |
| ¥72.16 | -1.99 | -2.7% | ¥73.52 | ¥74.98 | ¥72.16 | 4,053,073 | |
| ¥74.15 | -0.85 | -1.1% | ¥73.00 | ¥74.74 | ¥72.55 | 5,990,612 | |
| ¥75.00 | -1.94 | -2.5% | ¥76.58 | ¥77.89 | ¥74.61 | 6,658,071 | |
| ¥76.94 | +2.22 | +3.0% | ¥75.09 | ¥78.30 | ¥73.62 | 7,857,817 | |
| ¥74.72 | +1.81 | +2.5% | ¥72.98 | ¥75.80 | ¥72.58 | 4,847,959 | |
| ¥72.91 | +3.20 | +4.6% | ¥69.61 | ¥74.05 | ¥69.23 | 5,605,671 | |
| ¥69.71 | +0.26 | +0.4% | ¥69.51 | ¥70.85 | ¥68.56 | 3,395,973 | |
| ¥69.45 | -1.52 | -2.1% | ¥71.00 | ¥71.67 | ¥69.35 | 2,629,113 | |
| ¥70.97 | -0.55 | -0.8% | ¥72.33 | ¥72.35 | ¥70.66 | 2,457,300 | |
| ¥71.52 | -1.87 | -2.5% | ¥72.87 | ¥73.00 | ¥70.47 | 3,670,472 | |
| ¥73.39 | -0.49 | -0.7% | ¥73.28 | ¥73.89 | ¥71.83 | 4,195,633 | |
| ¥73.88 | +1.57 | +2.2% | ¥72.37 | ¥75.00 | ¥71.51 | 5,445,079 | |
| ¥72.31 | +2.72 | +3.9% | ¥69.84 | ¥73.27 | ¥68.60 | 7,092,563 | |
| ¥69.59 | +5.04 | +7.8% | ¥64.55 | ¥70.70 | ¥64.07 | 7,361,651 | |
| ¥64.55 | -3.81 | -5.6% | ¥68.81 | ¥69.60 | ¥63.68 | 6,541,292 | |
| ¥68.36 | +0.40 | +0.6% | ¥68.78 | ¥69.38 | ¥67.76 | 3,753,950 | |
| ¥67.96 | +0.83 | +1.2% | ¥66.85 | ¥68.80 | ¥65.67 | 4,243,469 | |
| ¥67.13 | -0.43 | -0.6% | ¥67.50 | ¥68.14 | ¥65.89 | 3,174,049 | |
| ¥67.56 | +3.95 | +6.2% | ¥63.00 | ¥67.90 | ¥62.02 | 5,410,331 | |
| ¥63.61 | -2.17 | -3.3% | ¥66.39 | ¥68.20 | ¥63.37 | 4,681,691 | |
| ¥65.78 | +1.58 | +2.5% | ¥64.56 | ¥66.02 | ¥64.00 | 3,109,974 | |
| ¥64.20 | -0.19 | -0.3% | ¥64.58 | ¥64.79 | ¥63.47 | 1,979,597 | |
| ¥64.39 | -0.52 | -0.8% | ¥64.87 | ¥65.38 | ¥62.93 | 1,955,414 | |
| ¥64.91 | -0.61 | -0.9% | ¥65.25 | ¥66.28 | ¥63.67 | 2,634,917 | |
| ¥65.52 | -0.34 | -0.5% | ¥65.70 | ¥67.12 | ¥63.80 | 2,611,433 | |
| ¥65.86 | -0.52 | -0.8% | ¥66.60 | ¥67.45 | ¥65.58 | 2,625,065 | |
| ¥66.38 | -4.07 | -5.8% | ¥69.99 | ¥70.25 | ¥65.83 | 4,296,512 | |
| ¥70.45 | +1.32 | +1.9% | ¥68.80 | ¥71.47 | ¥68.68 | 3,436,552 | |
| ¥69.13 | +0.67 | +1.0% | ¥68.44 | ¥69.49 | ¥67.08 | 3,165,667 | |
| ¥68.46 | +1.10 | +1.6% | ¥67.50 | ¥70.18 | ¥67.50 | 3,967,600 | |
| ¥67.36 | +0.70 | +1.1% | ¥66.64 | ¥68.77 | ¥65.70 | 4,616,300 | |
| ¥66.66 | +2.06 | +3.2% | ¥64.21 | ¥67.09 | ¥63.85 | 4,281,900 | |
| ¥64.60 | -3.40 | -5.0% | ¥67.58 | ¥68.63 | ¥64.20 | 4,873,333 | |
| ¥68.00 | +0.80 | +1.2% | ¥67.11 | ¥68.78 | ¥65.71 | 5,512,861 | |
| ¥67.20 | +7.03 | +11.7% | ¥60.50 | ¥67.50 | ¥60.21 | 9,116,129 | |
| ¥60.17 | +1.80 | +3.1% | ¥57.99 | ¥61.13 | ¥57.20 | 5,286,894 | |
| ¥58.37 | +2.53 | +4.5% | ¥55.51 | ¥59.50 | ¥55.33 | 5,162,985 | |
| ¥55.84 | -0.66 | -1.2% | ¥56.66 | ¥56.86 | ¥55.37 | 3,936,466 | |
| ¥56.50 | +0.40 | +0.7% | ¥56.00 | ¥58.25 | ¥55.00 | 3,623,593 |
- Ticker
- Shenzhen:301571
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 20, 2026
Teemsun Technology And Unit Sign Contracts Totalling At Least 630 Million Yuan
Latest news
Teemsun Technology And Unit Sign Contracts Totalling At Least 630 Million Yuan
Jul 20, 2026
Closed ¥62.70 (+7.0%) on Jul 21, 2026
Teemsun Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Teemsun Technology Co., Ltd.