Stock listing

Shenzhen:301556 Zhejiang TOP Cloud-agri Technology Co., Ltd. (托普云农) 股价

Follow Zhejiang TOP Cloud-agri Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301556

¥52.75 CNY -0.75 (-1.4%)

Close on Nov 3, 2026

Past 3 months -1.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥52.20 – ¥53.95 CNYNov 3, 2026
Volume: 845,597 sharesNov 3, 2026
Market cap: ¥4.50B CNYAt the close on Nov 3, 2026 · price × 85.28M shares outstanding
Traded on an average day: ¥123.8M CNYMedian day 1.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301556 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥52.75	-0.75	-1.4%	¥53.00	¥53.95	¥52.20	845,597
Mon, Nov 2	¥53.50	+2.00	+3.9%	¥51.50	¥54.04	¥50.95	1,186,500
Fri, Oct 30	¥51.50	-2.02	-3.8%	¥53.00	¥56.02	¥51.42	1,520,779
Thu, Oct 29	¥53.52	-2.08	-3.7%	¥55.00	¥55.60	¥53.49	805,000
Wed, Oct 28	¥55.60	+1.71	+3.2%	¥54.41	¥55.90	¥53.97	1,157,001
Tue, Oct 27	¥53.89	-3.39	-5.9%	¥57.30	¥58.48	¥53.87	1,286,700
Mon, Oct 26	¥57.28	-0.33	-0.6%	¥56.70	¥58.37	¥56.64	1,035,799
Fri, Oct 23	¥57.61	+2.06	+3.7%	¥54.97	¥57.90	¥53.15	1,779,226
Thu, Oct 22	¥55.55	-1.93	-3.4%	¥57.48	¥57.79	¥55.53	806,393
Wed, Oct 21	¥57.48	-0.32	-0.6%	¥57.77	¥58.62	¥57.30	738,300
Tue, Oct 20	¥57.80	+1.38	+2.4%	¥56.13	¥58.15	¥55.90	865,592
Mon, Oct 19	¥56.42	+0.60	+1.1%	¥55.20	¥56.71	¥55.00	747,326
Fri, Oct 16	¥55.82	-0.15	-0.3%	¥57.01	¥57.28	¥55.50	937,813
Thu, Oct 15	¥55.97	-2.84	-4.8%	¥57.59	¥58.23	¥55.90	1,298,691
Wed, Oct 14	¥58.81	-1.99	-3.3%	¥61.07	¥61.07	¥58.73	750,313
Tue, Oct 13	¥60.80	-0.40	-0.7%	¥60.30	¥61.58	¥58.89	1,184,448
Mon, Oct 12	¥61.20	+0.28	+0.5%	¥60.92	¥62.46	¥60.52	1,098,274
Fri, Oct 9	¥60.92	+2.20	+3.7%	¥58.39	¥61.22	¥57.26	1,436,400
Thu, Oct 8	¥58.72	-1.35	-2.2%	¥60.27	¥60.64	¥58.40	858,018
Wed, Sep 30	¥60.07	-2.81	-4.5%	¥61.76	¥61.80	¥60.03	1,057,800
Tue, Sep 29	¥62.88	+2.86	+4.8%	¥60.02	¥62.88	¥59.63	1,082,343
Mon, Sep 28	¥60.02	-0.88	-1.4%	¥60.98	¥61.36	¥59.50	1,028,139
Thu, Sep 24	¥60.90	-1.41	-2.3%	¥61.78	¥62.33	¥60.79	898,559
Wed, Sep 23	¥62.31	-0.88	-1.4%	¥63.19	¥63.39	¥61.18	1,750,036
Tue, Sep 22	¥63.19	+0.64	+1.0%	¥62.35	¥63.89	¥62.28	1,697,436
Mon, Sep 21	¥62.55	+0.55	+0.9%	¥62.99	¥62.99	¥61.51	1,292,251
Fri, Sep 18	¥62.00	-0.26	-0.4%	¥62.00	¥63.30	¥60.71	1,867,645
Thu, Sep 17	¥62.26	+1.75	+2.9%	¥59.87	¥62.48	¥59.87	1,999,231
Wed, Sep 16	¥60.51	+1.44	+2.4%	¥59.07	¥60.88	¥58.36	1,466,316
Tue, Sep 15	¥59.07	-2.01	-3.3%	¥61.10	¥61.28	¥59.02	1,723,398
Mon, Sep 14	¥61.08	+0.39	+0.6%	¥64.37	¥64.42	¥61.01	2,221,410
Fri, Sep 11	¥60.69	-2.32	-3.7%	¥62.44	¥63.71	¥60.16	2,074,894
Thu, Sep 10	¥63.01	-3.78	-5.7%	¥66.77	¥66.77	¥63.01	2,604,696
Wed, Sep 9	¥66.79	-3.11	-4.4%	¥68.01	¥69.43	¥66.50	3,822,253
Tue, Sep 8	¥69.90	+2.99	+4.5%	¥65.80	¥75.20	¥65.20	5,592,825
Mon, Sep 7	¥66.91	+1.97	+3.0%	¥64.47	¥69.20	¥64.01	3,164,453
Fri, Sep 4	¥64.94	+1.44	+2.3%	¥63.60	¥67.18	¥63.48	2,951,367
Thu, Sep 3	¥63.50	-1.27	-2.0%	¥65.49	¥66.00	¥63.26	2,271,234
Wed, Sep 2	¥64.77	-4.11	-6.0%	¥69.29	¥69.29	¥64.44	3,769,008
Tue, Sep 1	¥68.88	+6.78	+10.9%	¥61.90	¥69.10	¥61.66	5,481,875
Mon, Aug 31	¥62.10	-1.25	-2.0%	¥63.00	¥63.98	¥61.52	2,095,400
Fri, Aug 28	¥63.35	+2.94	+4.9%	¥60.43	¥63.53	¥60.07	3,333,624
Thu, Aug 27	¥60.41	+3.37	+5.9%	¥56.84	¥61.75	¥56.72	2,449,141
Wed, Aug 26	¥57.04	-0.87	-1.5%	¥57.38	¥58.93	¥56.85	1,413,500
Tue, Aug 25	¥57.91	+1.68	+3.0%	¥55.81	¥58.10	¥55.81	1,516,306
Mon, Aug 24	¥56.23	-1.77	-3.1%	¥57.56	¥58.37	¥55.69	1,629,495
Fri, Aug 21	¥58.00	-1.80	-3.0%	¥59.21	¥59.75	¥57.00	2,108,559
Thu, Aug 20	¥59.80	-1.95	-3.2%	¥61.75	¥62.54	¥59.19	3,268,364
Wed, Aug 19	¥61.75	-8.26	-11.8%	¥66.90	¥67.95	¥61.75	4,491,737
Tue, Aug 18	¥70.01	+6.80	+10.8%	¥63.21	¥70.10	¥62.51	6,145,470
Mon, Aug 17	¥63.21	+3.39	+5.7%	¥60.00	¥64.56	¥59.51	3,040,858
Fri, Aug 14	¥59.82	-0.33	-0.5%	¥60.03	¥62.60	¥59.08	1,313,124
Thu, Aug 13	¥60.15	-1.35	-2.2%	¥61.68	¥62.50	¥60.15	1,323,702
Wed, Aug 12	¥61.50	0.00	0.0%	¥61.62	¥61.87	¥60.76	1,229,829
Tue, Aug 11	¥61.50	+1.10	+1.8%	¥59.71	¥62.44	¥59.62	1,845,251
Mon, Aug 10	¥60.40	-0.02	0.0%	¥60.01	¥61.30	¥58.87	1,978,165
Fri, Aug 7	¥60.42	-2.43	-3.9%	¥61.60	¥61.66	¥59.02	3,010,672
Thu, Aug 6	¥62.85	+2.40	+4.0%	¥60.17	¥63.66	¥59.00	3,815,541
Wed, Aug 5	¥60.45	+0.46	+0.8%	¥60.00	¥61.66	¥59.80	2,003,997
Tue, Aug 4	¥59.99	+1.09	+1.9%	¥59.14	¥60.46	¥58.60	1,806,767
Mon, Aug 3	¥58.90	-0.38	-0.6%	¥58.86	¥59.75	¥57.70	1,686,230

Ticker: Shenzhen:301556
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

Latest news

Zhejiang Top Cloud-agri Technology's Shareholders Plan To Unload Stakes

Oct 23, 2025

All Zhejiang TOP Cloud-agri Technology Co., Ltd. news

Zhejiang TOP Cloud-agri Technology Co., Ltd. on 6ix

News releases: 1 in all · newest Oct 23, 2025 · oldest 2025