Stock listing
Shenzhen:301538 Shenzhen JDD Tech New Material Co. Ltd. (骏鼎达) 股价
Follow Shenzhen JDD Tech New Material Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301538
¥35.55 CNY -1.91 (-5.1%)
Close on Oct 30, 2026
- Day range
- ¥35.55 – ¥38.10 CNYOct 30, 2026
- Volume
- 2.17M sharesOct 30, 2026
- Market cap
- ¥3.90B CNYAt the close on Oct 30, 2026 · price × 109.8M shares outstanding
- 52-week range
- ¥32.66 – ¥86.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥79.67M CNYMedian day 1.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301538 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.55 | -1.91 | -5.1% | ¥36.73 | ¥38.10 | ¥35.55 | 2,165,554 | |
| ¥37.46 | -1.95 | -4.9% | ¥39.07 | ¥39.34 | ¥37.42 | 2,379,440 | |
| ¥39.41 | +2.04 | +5.5% | ¥36.81 | ¥40.99 | ¥36.81 | 3,751,323 | |
| ¥37.37 | -1.12 | -2.9% | ¥38.02 | ¥39.48 | ¥37.37 | 2,847,953 | |
| ¥38.49 | +1.47 | +4.0% | ¥36.83 | ¥40.10 | ¥36.70 | 4,065,723 | |
| ¥37.02 | +1.54 | +4.3% | ¥33.74 | ¥37.33 | ¥33.22 | 2,530,656 | |
| ¥35.48 | -0.40 | -1.1% | ¥36.09 | ¥37.29 | ¥35.47 | 1,569,440 | |
| ¥35.88 | -0.61 | -1.7% | ¥36.42 | ¥36.81 | ¥35.83 | 1,475,996 | |
| ¥36.49 | +1.96 | +5.7% | ¥34.58 | ¥36.88 | ¥34.37 | 2,481,063 | |
| ¥34.53 | +0.88 | +2.6% | ¥33.74 | ¥34.79 | ¥32.67 | 1,526,480 | |
| ¥33.65 | +0.57 | +1.7% | ¥33.74 | ¥34.64 | ¥33.23 | 1,792,212 | |
| ¥33.08 | -1.82 | -5.2% | ¥33.35 | ¥34.00 | ¥33.00 | 1,395,952 | |
| ¥34.90 | -1.05 | -2.9% | ¥35.64 | ¥36.08 | ¥34.81 | 1,001,430 | |
| ¥35.95 | -0.85 | -2.3% | ¥36.30 | ¥36.33 | ¥34.60 | 1,857,138 | |
| ¥36.80 | -0.85 | -2.3% | ¥37.39 | ¥37.66 | ¥36.58 | 1,034,728 | |
| ¥37.65 | -0.55 | -1.4% | ¥38.40 | ¥38.40 | ¥35.77 | 1,722,180 | |
| ¥38.20 | -1.15 | -2.9% | ¥39.73 | ¥39.85 | ¥38.02 | 1,094,318 | |
| ¥39.35 | -0.88 | -2.2% | ¥40.23 | ¥40.62 | ¥39.23 | 971,688 | |
| ¥40.23 | +0.89 | +2.3% | ¥39.50 | ¥40.68 | ¥38.91 | 1,211,974 | |
| ¥39.34 | -1.61 | -3.9% | ¥40.73 | ¥41.18 | ¥39.01 | 1,312,556 | |
| ¥40.95 | -1.07 | -2.5% | ¥41.96 | ¥42.30 | ¥40.94 | 1,388,192 | |
| ¥42.02 | +0.79 | +1.9% | ¥41.21 | ¥42.48 | ¥41.04 | 1,900,923 | |
| ¥41.23 | -0.42 | -1.0% | ¥41.77 | ¥42.15 | ¥41.10 | 1,576,052 | |
| ¥41.65 | +0.35 | +0.8% | ¥41.30 | ¥41.83 | ¥40.99 | 1,527,180 | |
| ¥41.30 | +1.71 | +4.3% | ¥40.20 | ¥41.83 | ¥40.08 | 2,200,470 | |
| ¥39.59 | +0.01 | 0.0% | ¥39.80 | ¥40.18 | ¥38.81 | 1,443,220 | |
| ¥39.58 | +1.54 | +4.0% | ¥38.22 | ¥39.77 | ¥37.58 | 1,487,848 | |
| ¥38.04 | -0.59 | -1.5% | ¥38.56 | ¥39.11 | ¥38.00 | 1,189,268 | |
| ¥38.63 | +0.31 | +0.8% | ¥38.00 | ¥39.11 | ¥37.56 | 1,843,656 | |
| ¥38.32 | -1.56 | -3.9% | ¥39.28 | ¥39.88 | ¥37.41 | 2,088,240 | |
| ¥39.88 | -1.20 | -2.9% | ¥40.50 | ¥40.75 | ¥39.84 | 1,565,274 | |
| ¥41.08 | +0.37 | +0.9% | ¥40.96 | ¥41.98 | ¥40.57 | 1,849,144 | |
| ¥40.71 | -1.09 | -2.6% | ¥41.94 | ¥41.97 | ¥40.58 | 1,672,754 | |
| ¥41.80 | +0.87 | +2.1% | ¥41.28 | ¥42.18 | ¥40.90 | 1,599,537 | |
| ¥40.93 | -0.30 | -0.7% | ¥41.25 | ¥42.80 | ¥40.66 | 2,307,336 | |
| ¥41.23 | +0.23 | +0.6% | ¥41.00 | ¥41.71 | ¥40.49 | 1,371,661 | |
| ¥41.00 | -0.26 | -0.6% | ¥41.25 | ¥41.33 | ¥40.46 | 1,576,548 | |
| ¥41.26 | -1.26 | -3.0% | ¥42.50 | ¥42.51 | ¥41.18 | 2,144,658 | |
| ¥42.52 | +1.07 | +2.6% | ¥41.24 | ¥42.65 | ¥40.40 | 2,518,737 | |
| ¥41.45 | +0.06 | +0.1% | ¥41.00 | ¥41.80 | ¥41.00 | 2,569,016 | |
| ¥41.39 | +2.72 | +7.0% | ¥38.29 | ¥42.24 | ¥38.27 | 3,953,780 | |
| ¥38.67 | +0.21 | +0.5% | ¥38.50 | ¥39.83 | ¥37.63 | 2,333,860 | |
| ¥38.46 | +1.11 | +3.0% | ¥36.61 | ¥38.57 | ¥36.39 | 1,865,431 | |
| ¥37.35 | -0.65 | -1.7% | ¥38.07 | ¥38.07 | ¥36.59 | 1,498,360 | |
| ¥38.00 | -0.30 | -0.8% | ¥37.24 | ¥38.35 | ¥36.91 | 2,159,360 | |
| ¥38.30 | +0.29 | +0.8% | ¥38.60 | ¥40.50 | ¥38.00 | 3,367,923 | |
| ¥38.01 | -4.50 | -10.6% | ¥41.75 | ¥41.75 | ¥37.81 | 4,975,717 | |
| ¥42.51 | +2.14 | +5.3% | ¥40.00 | ¥42.77 | ¥39.30 | 5,206,836 | |
| ¥40.37 | +1.11 | +2.8% | ¥39.50 | ¥40.57 | ¥39.21 | 2,053,220 | |
| ¥39.26 | 0.00 | 0.0% | ¥39.26 | ¥39.72 | ¥38.63 | 1,336,412 | |
| ¥39.26 | -0.98 | -2.4% | ¥40.28 | ¥40.88 | ¥39.21 | 1,626,589 | |
| ¥40.24 | +0.49 | +1.2% | ¥39.62 | ¥40.37 | ¥39.62 | 1,195,476 | |
| ¥39.75 | +0.08 | +0.2% | ¥39.50 | ¥40.58 | ¥39.10 | 1,640,782 | |
| ¥39.67 | -0.27 | -0.7% | ¥40.00 | ¥40.20 | ¥39.02 | 1,648,057 | |
| ¥39.94 | +0.45 | +1.1% | ¥39.59 | ¥40.10 | ¥38.55 | 1,865,226 | |
| ¥39.49 | +0.20 | +0.5% | ¥39.31 | ¥39.90 | ¥38.66 | 1,996,774 | |
| ¥39.29 | +1.12 | +2.9% | ¥38.18 | ¥39.30 | ¥37.94 | 2,564,532 | |
| ¥38.17 | +1.07 | +2.9% | ¥37.41 | ¥38.46 | ¥36.36 | 2,674,804 | |
| ¥37.10 | +0.99 | +2.7% | ¥36.47 | ¥37.25 | ¥35.88 | 2,331,976 | |
| ¥36.11 | +1.58 | +4.6% | ¥35.36 | ¥37.08 | ¥35.18 | 2,701,122 | |
| ¥34.53 | -1.27 | -3.5% | ¥35.49 | ¥35.78 | ¥34.33 | 1,884,760 |
- Ticker
- Shenzhen:301538
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen JDD Tech New Material Co. Ltd.