Stock listing
Shenzhen:301536 Sigmastar Technology Ltd. (星宸科技) 股价
Follow Sigmastar Technology Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301536
¥83.46 CNY -5.18 (-5.8%)
Close on Oct 30, 2026
- Day range
- ¥83.12 – ¥89.69 CNYOct 30, 2026
- Volume
- 15.27M sharesOct 30, 2026
- Market cap
- ¥35.26B CNYAt the close on Oct 30, 2026 · price × 422.5M shares outstanding
- 52-week range
- ¥53.37 – ¥146.62 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.80B CNYMedian day 15.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301536 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥83.46 | -5.18 | -5.8% | ¥86.07 | ¥89.69 | ¥83.12 | 15,269,808 | |
| ¥88.64 | -7.66 | -8.0% | ¥94.59 | ¥95.38 | ¥88.50 | 17,197,469 | |
| ¥96.30 | +3.50 | +3.8% | ¥93.20 | ¥98.77 | ¥91.91 | 19,494,405 | |
| ¥92.80 | -15.81 | -14.6% | ¥103.75 | ¥107.99 | ¥92.28 | 24,443,204 | |
| ¥108.61 | -5.12 | -4.5% | ¥113.86 | ¥114.81 | ¥107.60 | 18,255,684 | |
| ¥113.73 | +9.92 | +9.6% | ¥114.99 | ¥115.33 | ¥99.60 | 22,018,682 | |
| ¥103.81 | -4.67 | -4.3% | ¥108.00 | ¥109.56 | ¥103.60 | 12,837,624 | |
| ¥108.48 | +0.74 | +0.7% | ¥109.42 | ¥111.11 | ¥107.45 | 15,412,009 | |
| ¥107.74 | +8.64 | +8.7% | ¥98.88 | ¥110.54 | ¥96.43 | 20,189,153 | |
| ¥99.10 | -1.99 | -2.0% | ¥101.00 | ¥101.69 | ¥94.91 | 15,200,308 | |
| ¥101.09 | -9.71 | -8.8% | ¥114.50 | ¥115.00 | ¥100.27 | 21,889,271 | |
| ¥110.80 | -6.18 | -5.3% | ¥112.22 | ¥118.10 | ¥109.13 | 17,907,468 | |
| ¥116.98 | +7.00 | +6.4% | ¥122.00 | ¥125.97 | ¥116.67 | 24,688,330 | |
| ¥109.98 | -4.55 | -4.0% | ¥111.50 | ¥111.82 | ¥104.72 | 15,808,984 | |
| ¥114.53 | -4.72 | -4.0% | ¥117.32 | ¥119.66 | ¥114.51 | 12,021,782 | |
| ¥119.25 | +5.97 | +5.3% | ¥114.50 | ¥123.60 | ¥112.29 | 19,662,106 | |
| ¥113.28 | -10.08 | -8.2% | ¥123.06 | ¥123.59 | ¥112.25 | 12,525,432 | |
| ¥123.36 | -1.74 | -1.4% | ¥125.00 | ¥125.88 | ¥122.51 | 9,534,584 | |
| ¥125.10 | +1.09 | +0.9% | ¥124.12 | ¥128.55 | ¥122.23 | 11,618,928 | |
| ¥124.01 | -6.59 | -5.0% | ¥129.77 | ¥130.50 | ¥120.80 | 13,043,563 | |
| ¥130.60 | -3.21 | -2.4% | ¥134.78 | ¥136.45 | ¥130.60 | 9,793,106 | |
| ¥133.81 | +0.73 | +0.5% | ¥133.08 | ¥134.88 | ¥131.50 | 12,743,557 | |
| ¥133.08 | +7.16 | +5.7% | ¥128.30 | ¥136.99 | ¥126.55 | 19,664,525 | |
| ¥125.92 | +0.15 | +0.1% | ¥124.00 | ¥126.98 | ¥123.73 | 13,122,467 | |
| ¥125.77 | +12.90 | +11.4% | ¥115.51 | ¥125.77 | ¥114.63 | 16,885,896 | |
| ¥112.87 | -1.49 | -1.3% | ¥112.99 | ¥115.50 | ¥112.42 | 8,192,283 | |
| ¥114.36 | +5.08 | +4.6% | ¥109.32 | ¥115.18 | ¥108.50 | 10,803,413 | |
| ¥109.28 | -0.55 | -0.5% | ¥110.00 | ¥112.36 | ¥109.00 | 7,789,356 | |
| ¥109.83 | -1.07 | -1.0% | ¥110.00 | ¥111.80 | ¥107.60 | 7,432,968 | |
| ¥110.90 | -3.68 | -3.2% | ¥112.52 | ¥113.40 | ¥107.88 | 10,944,696 | |
| ¥114.58 | -2.59 | -2.2% | ¥116.26 | ¥116.96 | ¥114.40 | 8,216,228 | |
| ¥117.17 | -1.90 | -1.6% | ¥119.01 | ¥120.70 | ¥116.50 | 10,521,520 | |
| ¥119.07 | -4.62 | -3.7% | ¥124.03 | ¥124.31 | ¥117.88 | 13,984,478 | |
| ¥123.69 | +3.81 | +3.2% | ¥121.99 | ¥124.75 | ¥117.56 | 16,293,217 | |
| ¥119.88 | -6.28 | -5.0% | ¥128.69 | ¥129.33 | ¥118.67 | 15,786,198 | |
| ¥126.16 | -3.73 | -2.9% | ¥133.88 | ¥134.11 | ¥124.68 | 13,731,773 | |
| ¥129.89 | -3.21 | -2.4% | ¥131.81 | ¥134.68 | ¥129.80 | 13,483,650 | |
| ¥133.10 | +1.60 | +1.2% | ¥136.50 | ¥137.93 | ¥131.65 | 23,374,129 | |
| ¥131.50 | +15.02 | +12.9% | ¥116.59 | ¥131.62 | ¥115.95 | 22,171,115 | |
| ¥116.48 | -3.80 | -3.2% | ¥119.58 | ¥123.37 | ¥116.25 | 12,430,465 | |
| ¥120.28 | +7.72 | +6.9% | ¥117.01 | ¥121.69 | ¥116.00 | 16,190,299 | |
| ¥112.56 | -1.62 | -1.4% | ¥115.01 | ¥115.83 | ¥111.60 | 9,436,056 | |
| ¥114.18 | -0.13 | -0.1% | ¥113.18 | ¥115.33 | ¥108.71 | 10,879,893 | |
| ¥114.31 | -2.79 | -2.4% | ¥117.17 | ¥117.70 | ¥111.20 | 10,619,281 | |
| ¥117.10 | -0.30 | -0.3% | ¥116.91 | ¥119.30 | ¥115.50 | 8,388,474 | |
| ¥117.40 | +1.75 | +1.5% | ¥118.02 | ¥121.33 | ¥115.91 | 10,751,476 | |
| ¥115.65 | -12.53 | -9.8% | ¥124.28 | ¥125.47 | ¥114.62 | 15,687,358 | |
| ¥128.18 | -1.49 | -1.1% | ¥128.58 | ¥130.33 | ¥124.76 | 13,357,501 | |
| ¥129.67 | +7.36 | +6.0% | ¥123.04 | ¥129.82 | ¥122.35 | 17,138,294 | |
| ¥122.31 | +0.01 | 0.0% | ¥124.29 | ¥127.84 | ¥120.46 | 13,888,761 | |
| ¥122.30 | -2.11 | -1.7% | ¥126.50 | ¥127.99 | ¥122.30 | 15,661,665 | |
| ¥124.41 | -1.38 | -1.1% | ¥124.54 | ¥126.99 | ¥122.62 | 12,587,398 | |
| ¥125.79 | +4.19 | +3.4% | ¥120.41 | ¥128.10 | ¥120.08 | 16,801,815 | |
| ¥121.60 | -1.10 | -0.9% | ¥122.50 | ¥123.02 | ¥117.85 | 15,862,961 | |
| ¥122.70 | +3.70 | +3.1% | ¥118.79 | ¥124.14 | ¥117.60 | 17,721,096 | |
| ¥119.00 | +4.50 | +3.9% | ¥111.00 | ¥122.20 | ¥110.50 | 20,262,188 | |
| ¥114.50 | +5.89 | +5.4% | ¥109.20 | ¥116.70 | ¥109.11 | 21,278,780 | |
| ¥108.61 | +4.30 | +4.1% | ¥107.04 | ¥110.20 | ¥102.03 | 17,781,178 | |
| ¥104.31 | -8.76 | -7.7% | ¥114.00 | ¥119.99 | ¥103.50 | 21,998,399 | |
| ¥113.07 | +9.07 | +8.7% | ¥113.12 | ¥117.99 | ¥108.00 | 26,486,111 | |
| ¥104.00 | -21.83 | -17.3% | ¥123.53 | ¥125.72 | ¥100.90 | 33,956,703 |
- Ticker
- Shenzhen:301536
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Sigmastar Technology Ltd. on 6ix
- News releases
- 1 in all · newest Sep 26, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sigmastar Technology Ltd.