Stock listing
Shenzhen:301531 Shandong Chunguang Technology Group Co Ltd. (春光集团) 股价
Follow Shandong Chunguang Technology Group Co Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301531
¥41.25 CNY +1.52 (+3.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥39.00 – ¥42.29 CNYOct 20, 2026
- Volume
- 2.50M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:301531 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.25 | +1.52 | +3.8% | ¥40.70 | ¥42.29 | ¥39.00 | 2,495,273 | |
| ¥39.73 | +0.53 | +1.4% | ¥38.80 | ¥39.82 | ¥37.91 | 1,858,198 | |
| ¥39.20 | -0.30 | -0.8% | ¥40.70 | ¥40.87 | ¥38.98 | 1,797,121 | |
| ¥39.50 | -2.02 | -4.9% | ¥39.86 | ¥40.55 | ¥39.18 | 2,196,701 | |
| ¥41.52 | -2.48 | -5.6% | ¥43.83 | ¥43.83 | ¥41.48 | 2,316,100 | |
| ¥44.00 | -0.72 | -1.6% | ¥44.00 | ¥44.47 | ¥42.22 | 2,378,908 | |
| ¥44.72 | -1.44 | -3.1% | ¥46.16 | ¥46.88 | ¥44.60 | 1,963,000 | |
| ¥46.16 | -2.11 | -4.4% | ¥47.66 | ¥47.78 | ¥44.75 | 3,329,004 | |
| ¥48.27 | +1.38 | +2.9% | ¥47.36 | ¥49.86 | ¥46.99 | 3,397,380 | |
| ¥46.89 | -2.61 | -5.3% | ¥49.90 | ¥50.08 | ¥46.86 | 2,553,444 | |
| ¥49.50 | +0.70 | +1.4% | ¥48.29 | ¥51.20 | ¥48.10 | 2,662,400 | |
| ¥48.80 | -2.58 | -5.0% | ¥52.37 | ¥52.88 | ¥47.72 | 3,427,255 | |
| ¥51.38 | -1.87 | -3.5% | ¥52.66 | ¥52.82 | ¥51.37 | 2,399,428 | |
| ¥53.25 | +0.41 | +0.8% | ¥53.18 | ¥53.29 | ¥52.13 | 2,528,828 | |
| ¥52.84 | -1.61 | -3.0% | ¥54.91 | ¥55.25 | ¥52.71 | 3,836,616 | |
| ¥54.45 | -0.42 | -0.8% | ¥54.94 | ¥56.55 | ¥54.26 | 4,538,626 | |
| ¥54.87 | +4.30 | +8.5% | ¥51.05 | ¥55.89 | ¥50.89 | 5,984,087 | |
| ¥50.57 | -1.29 | -2.5% | ¥51.09 | ¥52.30 | ¥50.20 | 3,007,328 | |
| ¥51.86 | +0.91 | +1.8% | ¥50.94 | ¥52.19 | ¥50.03 | 4,457,681 | |
| ¥50.95 | +2.71 | +5.6% | ¥49.10 | ¥52.97 | ¥48.80 | 6,603,832 | |
| ¥48.24 | +3.62 | +8.1% | ¥44.07 | ¥49.49 | ¥43.69 | 4,242,216 | |
| ¥44.62 | -0.16 | -0.4% | ¥44.32 | ¥45.10 | ¥42.50 | 2,153,690 | |
| ¥44.78 | -1.32 | -2.9% | ¥46.30 | ¥46.30 | ¥44.66 | 1,340,476 | |
| ¥46.10 | -0.54 | -1.2% | ¥46.79 | ¥47.50 | ¥45.95 | 1,119,700 | |
| ¥46.64 | -1.04 | -2.2% | ¥47.79 | ¥47.80 | ¥46.48 | 1,439,400 | |
| ¥47.68 | +1.34 | +2.9% | ¥46.34 | ¥48.08 | ¥46.33 | 1,687,000 | |
| ¥46.34 | -1.54 | -3.2% | ¥48.45 | ¥49.29 | ¥45.90 | 2,223,616 | |
| ¥47.88 | -0.55 | -1.1% | ¥49.00 | ¥49.05 | ¥47.45 | 1,721,616 | |
| ¥48.43 | -1.09 | -2.2% | ¥49.08 | ¥49.08 | ¥47.82 | 1,735,708 | |
| ¥49.52 | -1.55 | -3.0% | ¥51.06 | ¥51.07 | ¥49.05 | 2,287,273 | |
| ¥51.07 | -0.19 | -0.4% | ¥50.58 | ¥51.26 | ¥49.47 | 2,116,900 | |
| ¥51.26 | -1.63 | -3.1% | ¥52.50 | ¥53.20 | ¥51.18 | 2,520,603 | |
| ¥52.89 | +3.64 | +7.4% | ¥49.37 | ¥52.96 | ¥49.26 | 4,203,265 | |
| ¥49.25 | +0.54 | +1.1% | ¥48.74 | ¥50.86 | ¥47.80 | 2,312,316 | |
| ¥48.71 | +0.36 | +0.7% | ¥48.35 | ¥49.25 | ¥47.28 | 1,507,016 | |
| ¥48.35 | -1.50 | -3.0% | ¥50.06 | ¥50.40 | ¥47.11 | 2,101,271 | |
| ¥49.85 | -0.50 | -1.0% | ¥49.52 | ¥50.32 | ¥48.75 | 1,858,263 | |
| ¥50.35 | +0.84 | +1.7% | ¥50.50 | ¥51.50 | ¥49.91 | 2,306,917 | |
| ¥49.51 | -4.52 | -8.4% | ¥52.88 | ¥52.90 | ¥49.50 | 3,383,897 | |
| ¥54.03 | -0.65 | -1.2% | ¥53.99 | ¥55.05 | ¥53.11 | 2,965,503 | |
| ¥54.68 | +1.48 | +2.8% | ¥54.20 | ¥54.68 | ¥53.00 | 4,106,708 | |
| ¥53.20 | +2.52 | +5.0% | ¥50.99 | ¥53.50 | ¥50.55 | 4,112,041 | |
| ¥50.68 | -0.57 | -1.1% | ¥51.79 | ¥52.68 | ¥50.66 | 2,979,864 | |
| ¥51.25 | -0.13 | -0.3% | ¥51.08 | ¥51.72 | ¥50.89 | 1,659,224 | |
| ¥51.38 | -0.12 | -0.2% | ¥51.00 | ¥52.49 | ¥50.42 | 2,578,509 | |
| ¥51.50 | -0.48 | -0.9% | ¥52.00 | ¥52.48 | ¥50.50 | 2,891,247 | |
| ¥51.98 | +0.83 | +1.6% | ¥50.50 | ¥52.51 | ¥50.50 | 3,906,141 | |
| ¥51.15 | -0.73 | -1.4% | ¥51.35 | ¥53.50 | ¥50.38 | 4,309,510 | |
| ¥51.88 | +3.07 | +6.3% | ¥48.50 | ¥52.18 | ¥48.01 | 4,877,492 | |
| ¥48.81 | +2.72 | +5.9% | ¥47.00 | ¥49.10 | ¥46.22 | 4,071,369 | |
| ¥46.09 | +0.01 | 0.0% | ¥46.59 | ¥47.27 | ¥45.68 | 2,369,968 | |
| ¥46.08 | +1.16 | +2.6% | ¥47.00 | ¥49.10 | ¥46.01 | 4,127,159 | |
| ¥44.92 | -2.98 | -6.2% | ¥47.32 | ¥47.93 | ¥43.96 | 3,975,200 | |
| ¥47.90 | +1.46 | +3.1% | ¥47.03 | ¥48.54 | ¥46.06 | 3,440,865 | |
| ¥46.44 | -2.07 | -4.3% | ¥47.08 | ¥48.31 | ¥46.23 | 2,645,340 | |
| ¥48.51 | +0.40 | +0.8% | ¥47.55 | ¥48.53 | ¥46.41 | 2,901,736 | |
| ¥48.11 | -1.66 | -3.3% | ¥48.73 | ¥48.91 | ¥46.88 | 3,466,249 | |
| ¥49.77 | +1.98 | +4.1% | ¥47.78 | ¥50.66 | ¥47.78 | 5,113,308 | |
| ¥47.79 | -0.01 | 0.0% | ¥47.84 | ¥51.80 | ¥47.10 | 5,798,115 | |
| ¥47.80 | +4.92 | +11.5% | ¥43.69 | ¥47.80 | ¥40.50 | 5,346,854 | |
| ¥42.88 | -3.28 | -7.1% | ¥46.99 | ¥48.00 | ¥41.60 | 4,165,721 |
- Ticker
- Shenzhen:301531
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shandong Chunguang Technology Group Co Ltd.