Stock listing
Shenzhen:301510 Googol Technology Co., Ltd. (固高科技) 股价
Follow Googol Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301510
¥26.83 CNY +0.95 (+3.7%)
Close on Nov 2, 2026
- Day range
- ¥25.10 – ¥27.20 CNYNov 2, 2026
- Volume
- 17.00M sharesNov 2, 2026
- Market cap
- ¥10.85B CNYAt the close on Nov 2, 2026 · price × 404.4M shares outstanding
- 52-week range
- ¥23.25 – ¥42.70 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥223.3M CNYMedian day 7.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301510 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.83 | +0.95 | +3.7% | ¥26.26 | ¥27.20 | ¥25.10 | 17,002,934 | |
| ¥25.88 | -0.34 | -1.3% | ¥26.26 | ¥27.99 | ¥25.88 | 18,976,670 | |
| ¥26.22 | -1.27 | -4.6% | ¥27.15 | ¥27.60 | ¥26.17 | 12,281,659 | |
| ¥27.49 | +1.99 | +7.8% | ¥26.01 | ¥28.30 | ¥26.01 | 16,943,027 | |
| ¥25.50 | -1.50 | -5.6% | ¥27.01 | ¥27.59 | ¥25.50 | 10,700,218 | |
| ¥27.00 | -0.70 | -2.5% | ¥27.69 | ¥28.26 | ¥26.88 | 12,045,000 | |
| ¥27.70 | +2.45 | +9.7% | ¥24.24 | ¥27.89 | ¥24.16 | 15,394,405 | |
| ¥25.25 | -0.42 | -1.6% | ¥25.65 | ¥26.35 | ¥25.20 | 7,681,670 | |
| ¥25.67 | -0.32 | -1.2% | ¥26.11 | ¥26.26 | ¥25.45 | 5,819,440 | |
| ¥25.99 | +1.61 | +6.6% | ¥24.24 | ¥26.36 | ¥24.11 | 9,649,900 | |
| ¥24.38 | +0.42 | +1.8% | ¥24.24 | ¥24.64 | ¥23.25 | 6,787,314 | |
| ¥23.96 | +0.19 | +0.8% | ¥24.24 | ¥24.72 | ¥23.72 | 6,252,194 | |
| ¥23.77 | -1.51 | -6.0% | ¥24.58 | ¥24.73 | ¥23.58 | 8,340,327 | |
| ¥25.28 | -0.70 | -2.7% | ¥26.02 | ¥26.02 | ¥25.23 | 4,512,602 | |
| ¥25.98 | +0.47 | +1.8% | ¥25.28 | ¥26.30 | ¥24.48 | 7,713,154 | |
| ¥25.51 | -0.40 | -1.5% | ¥25.66 | ¥25.96 | ¥25.32 | 6,468,112 | |
| ¥25.91 | -0.54 | -2.0% | ¥26.30 | ¥26.66 | ¥24.85 | 10,823,608 | |
| ¥26.45 | -1.32 | -4.8% | ¥27.77 | ¥28.28 | ¥26.00 | 10,467,093 | |
| ¥27.77 | +0.27 | +1.0% | ¥27.57 | ¥28.36 | ¥27.46 | 7,775,351 | |
| ¥27.50 | +0.77 | +2.9% | ¥26.66 | ¥27.96 | ¥26.39 | 5,595,885 | |
| ¥26.73 | -0.88 | -3.2% | ¥27.50 | ¥27.67 | ¥26.44 | 6,114,456 | |
| ¥27.61 | -0.50 | -1.8% | ¥28.00 | ¥28.48 | ¥27.61 | 4,561,934 | |
| ¥28.11 | -0.24 | -0.8% | ¥28.46 | ¥28.85 | ¥27.92 | 4,928,300 | |
| ¥28.35 | +0.01 | 0.0% | ¥28.47 | ¥28.85 | ¥28.30 | 6,739,537 | |
| ¥28.34 | +1.00 | +3.7% | ¥27.35 | ¥28.93 | ¥27.34 | 9,382,828 | |
| ¥27.34 | +0.85 | +3.2% | ¥26.77 | ¥27.44 | ¥26.67 | 6,505,373 | |
| ¥26.49 | +0.50 | +1.9% | ¥25.90 | ¥26.66 | ¥25.82 | 5,603,561 | |
| ¥25.99 | +0.68 | +2.7% | ¥25.21 | ¥26.16 | ¥25.03 | 5,294,525 | |
| ¥25.31 | +0.08 | +0.3% | ¥25.22 | ¥25.54 | ¥24.95 | 3,855,391 | |
| ¥25.23 | -0.05 | -0.2% | ¥25.20 | ¥25.70 | ¥24.81 | 5,225,700 | |
| ¥25.28 | -1.37 | -5.1% | ¥26.10 | ¥26.10 | ¥24.70 | 10,766,467 | |
| ¥26.65 | -0.45 | -1.7% | ¥27.11 | ¥27.21 | ¥26.58 | 6,028,597 | |
| ¥27.10 | -0.43 | -1.6% | ¥27.88 | ¥27.88 | ¥27.04 | 6,783,231 | |
| ¥27.53 | -0.59 | -2.1% | ¥28.10 | ¥28.15 | ¥27.43 | 5,796,769 | |
| ¥28.12 | +1.01 | +3.7% | ¥27.18 | ¥28.57 | ¥26.94 | 8,919,995 | |
| ¥27.11 | -0.47 | -1.7% | ¥28.10 | ¥28.20 | ¥26.93 | 7,706,400 | |
| ¥27.58 | -0.30 | -1.1% | ¥28.17 | ¥28.59 | ¥27.48 | 7,475,600 | |
| ¥27.88 | -0.92 | -3.2% | ¥28.40 | ¥28.58 | ¥27.78 | 7,979,271 | |
| ¥28.80 | -0.38 | -1.3% | ¥29.18 | ¥29.57 | ¥28.57 | 9,421,967 | |
| ¥29.18 | +1.41 | +5.1% | ¥28.57 | ¥29.28 | ¥28.00 | 14,704,595 | |
| ¥27.77 | -0.49 | -1.7% | ¥28.04 | ¥28.83 | ¥27.41 | 9,928,276 | |
| ¥28.26 | +2.36 | +9.1% | ¥25.99 | ¥28.32 | ¥25.84 | 15,580,598 | |
| ¥25.90 | -0.37 | -1.4% | ¥26.39 | ¥26.46 | ¥25.80 | 4,482,512 | |
| ¥26.27 | +0.62 | +2.4% | ¥25.50 | ¥26.44 | ¥25.14 | 5,099,292 | |
| ¥25.65 | -0.51 | -1.9% | ¥26.15 | ¥26.33 | ¥25.28 | 4,937,009 | |
| ¥26.16 | -0.29 | -1.1% | ¥26.24 | ¥26.39 | ¥25.73 | 4,868,400 | |
| ¥26.45 | +0.57 | +2.2% | ¥26.28 | ¥26.87 | ¥26.02 | 6,899,231 | |
| ¥25.88 | -2.69 | -9.4% | ¥28.09 | ¥28.09 | ¥25.83 | 12,020,734 | |
| ¥28.57 | +0.50 | +1.8% | ¥28.42 | ¥29.90 | ¥28.12 | 13,513,517 | |
| ¥28.07 | +1.41 | +5.3% | ¥26.85 | ¥28.29 | ¥26.61 | 9,649,128 | |
| ¥26.66 | +0.27 | +1.0% | ¥26.49 | ¥26.71 | ¥26.15 | 5,250,850 | |
| ¥26.39 | -0.66 | -2.4% | ¥27.05 | ¥27.20 | ¥26.37 | 6,622,585 | |
| ¥27.05 | +0.30 | +1.1% | ¥26.80 | ¥27.23 | ¥26.64 | 5,663,558 | |
| ¥26.75 | +0.02 | +0.1% | ¥26.68 | ¥27.01 | ¥26.30 | 6,192,686 | |
| ¥26.73 | -0.19 | -0.7% | ¥27.00 | ¥27.20 | ¥26.34 | 5,802,128 | |
| ¥26.92 | +0.36 | +1.4% | ¥26.69 | ¥27.32 | ¥25.83 | 9,379,928 | |
| ¥26.56 | -0.40 | -1.5% | ¥26.68 | ¥27.05 | ¥26.27 | 7,330,093 | |
| ¥26.96 | +0.57 | +2.2% | ¥26.39 | ¥27.20 | ¥26.22 | 8,462,400 | |
| ¥26.39 | +0.40 | +1.5% | ¥26.03 | ¥26.65 | ¥25.90 | 6,507,947 | |
| ¥25.99 | +0.11 | +0.4% | ¥25.82 | ¥26.41 | ¥25.70 | 6,674,508 |
- Ticker
- Shenzhen:301510
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 10, 2026
Googol Technology's Shareholders To Unload Stakes
Latest news
Googol Technology's Shareholders To Unload Stakes
Sep 10, 2026
Closed ¥25.28 (-5.1%) on Sep 11, 2026
Googol Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Googol Technology Co., Ltd.