Stock listing
Shenzhen:301500 Guangdong Feinan Resources Recycling Co., Ltd. (飞南资源) 股价
Follow Guangdong Feinan Resources Recycling Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301500
¥21.10 CNY -0.64 (-2.9%)
Close on Oct 22, 2026
- Day range
- ¥21.10 – ¥21.90 CNYOct 22, 2026
- Volume
- 5.54M sharesOct 22, 2026
- Market cap
- ¥11.84B CNYAt the close on Oct 22, 2026 · price × 561.1M shares outstanding
- 52-week range
- ¥14.51 – ¥33.16 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:301500 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.10 | -0.64 | -2.9% | ¥21.52 | ¥21.90 | ¥21.10 | 5,544,284 | |
| ¥21.74 | +0.45 | +2.1% | ¥21.52 | ¥22.37 | ¥21.51 | 5,154,740 | |
| ¥21.29 | +0.40 | +1.9% | ¥20.80 | ¥21.46 | ¥20.63 | 4,331,621 | |
| ¥20.89 | -0.33 | -1.6% | ¥21.01 | ¥21.24 | ¥20.47 | 4,354,076 | |
| ¥21.22 | +0.12 | +0.6% | ¥21.52 | ¥21.90 | ¥21.03 | 5,070,687 | |
| ¥21.10 | -1.05 | -4.7% | ¥21.61 | ¥21.81 | ¥20.97 | 5,557,805 | |
| ¥22.15 | -0.58 | -2.6% | ¥22.50 | ¥22.63 | ¥22.01 | 4,331,400 | |
| ¥22.73 | +0.16 | +0.7% | ¥22.17 | ¥22.86 | ¥21.60 | 7,340,418 | |
| ¥22.57 | -1.28 | -5.4% | ¥23.70 | ¥23.80 | ¥22.56 | 7,435,546 | |
| ¥23.85 | -0.16 | -0.7% | ¥23.86 | ¥23.90 | ¥22.81 | 9,975,036 | |
| ¥24.01 | -0.19 | -0.8% | ¥24.18 | ¥24.58 | ¥23.71 | 6,647,159 | |
| ¥24.20 | -0.61 | -2.5% | ¥24.84 | ¥24.99 | ¥24.15 | 6,787,932 | |
| ¥24.81 | +0.94 | +3.9% | ¥23.75 | ¥24.95 | ¥23.48 | 11,021,540 | |
| ¥23.87 | -1.37 | -5.4% | ¥24.85 | ¥25.11 | ¥23.80 | 10,837,340 | |
| ¥25.24 | -1.67 | -6.2% | ¥26.71 | ¥26.94 | ¥25.15 | 13,350,594 | |
| ¥26.91 | -2.19 | -7.5% | ¥29.00 | ¥29.09 | ¥26.77 | 19,750,568 | |
| ¥29.10 | +0.69 | +2.4% | ¥28.92 | ¥29.57 | ¥28.45 | 16,876,963 | |
| ¥28.41 | +1.57 | +5.8% | ¥27.10 | ¥28.48 | ¥26.83 | 17,036,951 | |
| ¥26.84 | +0.69 | +2.6% | ¥26.70 | ¥27.27 | ¥26.31 | 9,566,891 | |
| ¥26.15 | -0.55 | -2.1% | ¥26.30 | ¥26.74 | ¥25.68 | 10,538,680 | |
| ¥26.70 | +1.04 | +4.1% | ¥25.70 | ¥26.88 | ¥25.57 | 11,729,226 | |
| ¥25.66 | -0.23 | -0.9% | ¥26.01 | ¥26.93 | ¥25.57 | 15,932,452 | |
| ¥25.89 | +1.94 | +8.1% | ¥23.73 | ¥25.99 | ¥23.45 | 22,804,744 | |
| ¥23.95 | -0.88 | -3.5% | ¥23.50 | ¥24.17 | ¥23.33 | 13,120,202 | |
| ¥24.83 | -0.06 | -0.2% | ¥24.53 | ¥25.43 | ¥24.45 | 11,398,642 | |
| ¥24.89 | +0.47 | +1.9% | ¥24.53 | ¥26.06 | ¥24.53 | 19,706,992 | |
| ¥24.42 | +0.24 | +1.0% | ¥24.53 | ¥24.81 | ¥24.22 | 12,999,906 | |
| ¥24.18 | -0.74 | -3.0% | ¥24.58 | ¥24.76 | ¥24.14 | 12,397,259 | |
| ¥24.92 | -0.14 | -0.6% | ¥25.61 | ¥26.26 | ¥24.60 | 19,313,023 | |
| ¥25.06 | +0.06 | +0.2% | ¥25.56 | ¥25.89 | ¥24.62 | 15,084,761 | |
| ¥25.00 | -1.28 | -4.9% | ¥25.48 | ¥25.97 | ¥24.65 | 18,678,680 | |
| ¥26.28 | +0.50 | +1.9% | ¥25.58 | ¥27.18 | ¥24.94 | 30,123,961 | |
| ¥25.78 | +1.89 | +7.9% | ¥23.20 | ¥26.11 | ¥22.41 | 25,758,557 | |
| ¥23.89 | +0.24 | +1.0% | ¥23.50 | ¥24.29 | ¥23.30 | 11,479,743 | |
| ¥23.65 | +0.36 | +1.5% | ¥22.90 | ¥23.96 | ¥22.86 | 12,654,691 | |
| ¥23.29 | +1.01 | +4.5% | ¥22.28 | ¥23.75 | ¥22.28 | 16,347,655 | |
| ¥22.28 | -0.97 | -4.2% | ¥23.11 | ¥23.56 | ¥21.92 | 12,196,905 | |
| ¥23.25 | +0.10 | +0.4% | ¥23.56 | ¥23.98 | ¥22.87 | 14,107,518 | |
| ¥23.15 | +0.42 | +1.8% | ¥22.51 | ¥23.28 | ¥22.33 | 11,332,674 | |
| ¥22.73 | -0.18 | -0.8% | ¥23.77 | ¥24.46 | ¥22.47 | 17,084,350 | |
| ¥22.91 | -1.00 | -4.2% | ¥23.59 | ¥23.62 | ¥22.66 | 9,885,079 | |
| ¥23.91 | -0.52 | -2.1% | ¥24.19 | ¥24.36 | ¥23.61 | 8,904,052 | |
| ¥24.43 | +1.37 | +5.9% | ¥23.59 | ¥24.50 | ¥23.36 | 11,919,969 | |
| ¥23.06 | -0.12 | -0.5% | ¥23.25 | ¥23.35 | ¥22.77 | 6,916,133 | |
| ¥23.18 | -0.93 | -3.9% | ¥24.01 | ¥24.33 | ¥23.07 | 10,789,302 | |
| ¥24.11 | -0.08 | -0.3% | ¥24.37 | ¥24.57 | ¥23.96 | 8,145,992 | |
| ¥24.19 | -0.49 | -2.0% | ¥24.69 | ¥25.35 | ¥24.17 | 12,631,941 | |
| ¥24.68 | +0.37 | +1.5% | ¥24.34 | ¥24.88 | ¥24.10 | 14,480,680 | |
| ¥24.31 | +0.99 | +4.2% | ¥23.25 | ¥24.44 | ¥23.10 | 14,561,782 | |
| ¥23.32 | -0.24 | -1.0% | ¥23.91 | ¥24.38 | ¥23.04 | 16,197,090 | |
| ¥23.56 | +1.55 | +7.0% | ¥22.03 | ¥23.75 | ¥22.01 | 16,404,594 | |
| ¥22.01 | +0.58 | +2.7% | ¥21.53 | ¥22.12 | ¥21.35 | 9,992,564 | |
| ¥21.43 | +0.33 | +1.6% | ¥21.34 | ¥21.77 | ¥21.00 | 7,654,007 | |
| ¥21.10 | +0.56 | +2.7% | ¥21.46 | ¥21.94 | ¥21.02 | 12,099,715 | |
| ¥20.54 | -0.46 | -2.2% | ¥21.07 | ¥21.45 | ¥20.51 | 8,918,214 | |
| ¥21.00 | +0.36 | +1.7% | ¥20.41 | ¥21.17 | ¥20.12 | 9,425,872 | |
| ¥20.64 | -0.71 | -3.3% | ¥21.02 | ¥21.10 | ¥20.40 | 7,988,296 | |
| ¥21.35 | +0.84 | +4.1% | ¥20.74 | ¥21.37 | ¥20.71 | 12,780,576 | |
| ¥20.51 | -1.88 | -8.4% | ¥21.66 | ¥21.70 | ¥20.37 | 14,235,754 | |
| ¥22.39 | +1.19 | +5.6% | ¥21.32 | ¥23.80 | ¥20.71 | 20,909,840 | |
| ¥21.20 | +0.37 | +1.8% | ¥21.46 | ¥21.99 | ¥21.02 | 20,351,430 |
- Ticker
- Shenzhen:301500
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2025
Guangdong Feinan Resources Recycling's Unit To Invest In New Energy Material Project
Latest news
Guangdong Feinan Resources Recycling's Unit To Invest In New Energy Material Project
Oct 28, 2025
Closed ¥16.90 (-4.4%) on Oct 29, 2025
Guangdong Feinan Resources Recycling Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Feinan Resources Recycling Co., Ltd.