Stock listing
Shenzhen:301468 Pourin Special Welding Technology Co., Ltd. (博盈特焊) 股价
Follow Pourin Special Welding Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301468
¥23.30 CNY -1.26 (-5.1%)
Close on Nov 3, 2026
- Day range
- ¥23.18 – ¥25.09 CNYNov 3, 2026
- Volume
- 5.98M sharesNov 3, 2026
- Market cap
- ¥3.94B CNYAt the close on Nov 3, 2026 · price × 169.1M shares outstanding
- Traded on an average day
- ¥118.9M CNYMedian day 3.48M shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301468 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.30 | -1.26 | -5.1% | ¥25.09 | ¥25.09 | ¥23.18 | 5,982,207 | |
| ¥24.56 | +1.12 | +4.8% | ¥23.18 | ¥24.95 | ¥22.49 | 9,343,111 | |
| ¥23.44 | -4.70 | -16.7% | ¥26.80 | ¥27.48 | ¥23.22 | 13,085,068 | |
| ¥28.14 | 0.00 | 0.0% | ¥28.14 | ¥28.14 | ¥28.14 | 0 | |
| ¥28.14 | 0.00 | 0.0% | ¥28.14 | ¥28.14 | ¥28.14 | 0 | |
| ¥28.14 | 0.00 | 0.0% | ¥28.14 | ¥28.14 | ¥28.14 | 0 | |
| ¥28.14 | 0.00 | 0.0% | ¥28.14 | ¥28.14 | ¥28.14 | 0 | |
| ¥28.14 | 0.00 | 0.0% | ¥28.14 | ¥28.14 | ¥28.14 | 0 | |
| ¥28.14 | 0.00 | 0.0% | ¥28.14 | ¥28.14 | ¥28.14 | 0 | |
| ¥28.14 | 0.00 | 0.0% | ¥28.14 | ¥28.14 | ¥28.14 | 0 | |
| ¥28.14 | 0.00 | 0.0% | ¥28.14 | ¥28.14 | ¥28.14 | 0 | |
| ¥28.14 | 0.00 | 0.0% | ¥28.14 | ¥28.14 | ¥28.14 | 0 | |
| ¥28.14 | +1.74 | +6.6% | ¥26.86 | ¥28.46 | ¥26.38 | 5,128,702 | |
| ¥26.40 | -1.60 | -5.7% | ¥26.90 | ¥27.45 | ¥26.26 | 3,990,377 | |
| ¥28.00 | +0.09 | +0.3% | ¥27.90 | ¥28.52 | ¥27.13 | 3,869,920 | |
| ¥27.91 | +0.19 | +0.7% | ¥27.34 | ¥28.10 | ¥26.30 | 2,544,028 | |
| ¥27.72 | -0.52 | -1.8% | ¥28.39 | ¥28.45 | ¥27.66 | 2,360,147 | |
| ¥28.24 | -0.77 | -2.7% | ¥29.14 | ¥29.14 | ¥26.73 | 4,236,686 | |
| ¥29.01 | -0.86 | -2.9% | ¥29.86 | ¥30.32 | ¥28.55 | 2,396,379 | |
| ¥29.87 | -0.66 | -2.2% | ¥30.76 | ¥30.92 | ¥29.80 | 1,931,727 | |
| ¥30.53 | -0.26 | -0.8% | ¥30.77 | ¥31.01 | ¥30.34 | 1,730,768 | |
| ¥30.79 | -1.32 | -4.1% | ¥32.12 | ¥32.32 | ¥30.15 | 3,307,752 | |
| ¥32.11 | -1.04 | -3.1% | ¥33.15 | ¥33.49 | ¥31.86 | 3,057,185 | |
| ¥33.15 | +0.31 | +0.9% | ¥32.79 | ¥33.43 | ¥32.20 | 3,176,180 | |
| ¥32.84 | -0.70 | -2.1% | ¥34.09 | ¥34.09 | ¥32.71 | 3,257,810 | |
| ¥33.54 | +1.42 | +4.4% | ¥32.26 | ¥34.00 | ¥32.16 | 4,816,718 | |
| ¥32.12 | +0.14 | +0.4% | ¥32.09 | ¥32.48 | ¥31.03 | 4,389,654 | |
| ¥31.98 | +1.40 | +4.6% | ¥30.58 | ¥32.50 | ¥30.57 | 6,070,861 | |
| ¥30.58 | +0.45 | +1.5% | ¥30.62 | ¥30.69 | ¥29.74 | 2,628,354 | |
| ¥30.13 | -0.24 | -0.8% | ¥30.60 | ¥30.94 | ¥29.96 | 2,425,910 | |
| ¥30.37 | -0.16 | -0.5% | ¥30.13 | ¥30.69 | ¥29.63 | 3,511,005 | |
| ¥30.53 | -1.77 | -5.5% | ¥32.21 | ¥33.05 | ¥29.75 | 5,184,470 | |
| ¥32.30 | +0.33 | +1.0% | ¥31.84 | ¥32.47 | ¥31.40 | 2,839,090 | |
| ¥31.97 | +0.47 | +1.5% | ¥31.70 | ¥32.69 | ¥31.40 | 3,394,690 | |
| ¥31.50 | -0.39 | -1.2% | ¥31.85 | ¥31.96 | ¥31.28 | 2,395,017 | |
| ¥31.89 | -0.06 | -0.2% | ¥31.90 | ¥32.43 | ¥31.52 | 2,768,693 | |
| ¥31.95 | -0.29 | -0.9% | ¥32.60 | ¥33.23 | ¥31.51 | 3,478,390 | |
| ¥32.24 | -0.17 | -0.5% | ¥32.51 | ¥33.03 | ¥31.81 | 3,292,374 | |
| ¥32.41 | -0.54 | -1.6% | ¥32.70 | ¥32.81 | ¥32.05 | 2,856,015 | |
| ¥32.95 | -0.10 | -0.3% | ¥33.56 | ¥33.76 | ¥32.57 | 4,543,545 | |
| ¥33.05 | +1.83 | +5.9% | ¥30.86 | ¥33.54 | ¥30.66 | 7,693,530 | |
| ¥31.22 | -4.02 | -11.4% | ¥34.12 | ¥34.50 | ¥31.20 | 10,308,569 | |
| ¥35.24 | +0.74 | +2.1% | ¥34.16 | ¥35.38 | ¥34.00 | 4,597,204 | |
| ¥34.50 | +0.98 | +2.9% | ¥33.87 | ¥34.90 | ¥33.52 | 5,352,542 | |
| ¥33.52 | -0.17 | -0.5% | ¥33.69 | ¥33.75 | ¥32.53 | 3,882,112 | |
| ¥33.69 | +0.01 | 0.0% | ¥33.22 | ¥33.73 | ¥32.06 | 3,796,150 | |
| ¥33.68 | +0.49 | +1.5% | ¥32.83 | ¥33.83 | ¥32.40 | 2,936,109 | |
| ¥33.19 | -0.16 | -0.5% | ¥33.90 | ¥33.99 | ¥32.90 | 3,222,879 | |
| ¥33.35 | -2.54 | -7.1% | ¥35.33 | ¥35.70 | ¥33.31 | 4,600,418 | |
| ¥35.89 | -0.12 | -0.3% | ¥35.43 | ¥36.77 | ¥35.23 | 5,313,440 | |
| ¥36.01 | +2.65 | +7.9% | ¥33.40 | ¥36.25 | ¥33.06 | 6,653,922 | |
| ¥33.36 | +0.30 | +0.9% | ¥33.20 | ¥33.41 | ¥32.68 | 2,722,235 | |
| ¥33.06 | -0.68 | -2.0% | ¥33.57 | ¥34.47 | ¥33.06 | 3,507,820 | |
| ¥33.74 | +0.31 | +0.9% | ¥33.54 | ¥34.26 | ¥33.19 | 3,457,077 | |
| ¥33.43 | -0.78 | -2.3% | ¥33.87 | ¥34.18 | ¥33.32 | 4,122,631 | |
| ¥34.21 | -0.12 | -0.3% | ¥34.89 | ¥34.97 | ¥33.53 | 3,739,997 | |
| ¥34.33 | +0.43 | +1.3% | ¥33.93 | ¥34.41 | ¥32.95 | 4,887,528 | |
| ¥33.90 | +0.79 | +2.4% | ¥32.82 | ¥34.25 | ¥32.50 | 5,930,126 | |
| ¥33.11 | +2.17 | +7.0% | ¥31.00 | ¥33.58 | ¥30.80 | 8,309,216 | |
| ¥30.94 | +1.01 | +3.4% | ¥30.13 | ¥31.14 | ¥29.51 | 6,455,413 | |
| ¥29.93 | +1.81 | +6.4% | ¥28.43 | ¥30.29 | ¥28.09 | 7,584,970 |
- Ticker
- Shenzhen:301468
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Pourin Special Welding Technology Co., Ltd. on 6ix
- News releases
- 1 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Pourin Special Welding Technology Co., Ltd.