Stock listing

Shenzhen:301388 Xinling Electrical Co., Ltd. (欣灵电气) 股价

Follow Xinling Electrical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301388

¥21.66 CNY +0.62 (+2.9%)

Close on Nov 2, 2026

Past year -34.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥20.60 – ¥21.89 CNYNov 2, 2026
Volume
2.25M sharesNov 2, 2026
Market cap
¥2.22B CNYAt the close on Nov 2, 2026 · price × 102.4M shares outstanding
52-week range
¥19.51 – ¥43.77 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥31.75M CNYMedian day 1.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xinling Electrical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301388 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.66+0.62+2.9%¥21.83¥21.89¥20.602,250,483
¥21.04-1.08-4.9%¥21.83¥22.48¥21.031,448,200
¥22.12-0.78-3.4%¥22.79¥22.82¥22.121,323,300
¥22.90+0.93+4.2%¥22.97¥23.25¥22.071,510,286
¥21.97-1.07-4.6%¥22.97¥23.42¥21.901,389,265
¥23.04-0.34-1.5%¥22.97¥23.47¥22.66920,012
¥23.38+0.30+1.3%¥22.97¥23.45¥21.601,557,801
¥23.08-0.53-2.2%¥23.55¥23.76¥22.991,198,300
¥23.61-0.14-0.6%¥23.55¥24.24¥23.51871,900
¥23.75+0.30+1.3%¥23.55¥24.11¥23.27773,000
¥23.45-0.40-1.7%¥23.55¥23.90¥22.881,447,945
¥23.85+0.70+3.0%¥23.55¥24.50¥23.411,571,395
¥23.15-0.58-2.4%¥23.52¥23.72¥22.931,348,700
¥23.73-1.11-4.5%¥24.75¥24.92¥23.681,144,600
¥24.84+0.29+1.2%¥24.20¥25.00¥23.521,659,800
¥24.55-0.21-0.8%¥24.51¥24.76¥24.191,446,700
¥24.76+0.12+0.5%¥25.00¥25.00¥23.391,876,200
¥24.64-0.42-1.7%¥25.36¥25.76¥24.403,222,394
¥25.06-0.61-2.4%¥25.90¥25.90¥25.06961,208
¥25.67+0.29+1.1%¥25.20¥25.83¥25.001,100,450
¥25.38-0.08-0.3%¥25.30¥25.71¥24.911,255,801
¥25.46+0.28+1.1%¥25.18¥25.67¥24.851,260,101
¥25.18+0.02+0.1%¥25.10¥25.38¥24.91883,600
¥25.16+0.09+0.4%¥24.99¥25.46¥24.901,138,334
¥25.07+0.72+3.0%¥24.37¥25.20¥24.351,504,500
¥24.35-0.05-0.2%¥24.53¥24.85¥24.261,003,300
¥24.40+0.29+1.2%¥24.13¥24.46¥23.761,220,900
¥24.11+0.29+1.2%¥23.75¥24.39¥23.441,144,300
¥23.82-0.55-2.3%¥24.35¥24.36¥23.82879,500
¥24.37+0.28+1.2%¥23.86¥24.60¥23.801,204,900
¥24.09-0.59-2.4%¥24.40¥24.48¥23.701,033,800
¥24.68-0.47-1.9%¥25.24¥25.24¥24.68773,965
¥25.15-0.30-1.2%¥25.45¥25.54¥25.011,014,036
¥25.450.000.0%¥25.88¥25.89¥25.291,432,200
¥25.45-0.010.0%¥25.58¥25.64¥25.181,587,200
¥25.46-0.05-0.2%¥25.42¥25.99¥25.351,483,300
¥25.51-0.51-2.0%¥26.03¥26.22¥25.361,354,177
¥26.02+0.15+0.6%¥26.04¥26.57¥25.612,007,118
¥25.87+0.07+0.3%¥25.69¥26.18¥25.462,664,965
¥25.80+1.36+5.6%¥24.45¥26.50¥24.293,697,434
¥24.44+0.27+1.1%¥24.06¥24.56¥24.06672,500
¥24.17-0.22-0.9%¥24.24¥24.39¥23.88816,400
¥24.39-0.010.0%¥24.40¥24.55¥24.11839,400
¥24.40+0.69+2.9%¥23.34¥24.49¥23.34878,658
¥23.71-0.10-0.4%¥23.96¥24.08¥23.43962,592
¥23.81-0.23-1.0%¥23.80¥24.08¥23.44666,289
¥24.04+0.64+2.7%¥23.44¥24.18¥23.44889,837
¥23.40-0.84-3.5%¥24.10¥24.35¥23.27863,700
¥24.24-0.22-0.9%¥24.69¥24.69¥23.93684,100
¥24.46+0.38+1.6%¥24.15¥24.50¥23.79698,700
¥24.08-0.08-0.3%¥24.23¥24.26¥23.75987,400
¥24.16-0.34-1.4%¥24.52¥24.83¥24.151,052,500
¥24.50+0.58+2.4%¥23.90¥24.80¥23.711,340,800
¥23.92-0.04-0.2%¥23.81¥24.09¥23.501,097,400
¥23.96+0.48+2.0%¥23.50¥23.99¥23.161,115,400
¥23.48-0.18-0.8%¥23.80¥23.80¥23.011,007,600
¥23.66-0.17-0.7%¥23.77¥23.82¥23.211,091,700
¥23.83+0.24+1.0%¥23.57¥24.01¥23.431,690,600
¥23.59+0.46+2.0%¥23.15¥23.62¥23.151,660,000
¥23.13+1.08+4.9%¥21.94¥23.25¥21.942,008,400
Ticker
Shenzhen:301388
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Xinling Electrical's Shareholders To Unload Stake In Co

Jun 2, 2026

Closed ¥27.33 (-3.1%) on Jun 3, 2026

All Xinling Electrical Co., Ltd. news

Xinling Electrical Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Xinling Electrical Co., Ltd.