Stock listing
Shenzhen:301382 Fengzhushou Co., Ltd. (蜂助手) 股价
Follow Fengzhushou Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301382
¥28.82 CNY +1.29 (+4.7%)
Close on Nov 2, 2026
- Day range
- ¥27.18 – ¥28.96 CNYNov 2, 2026
- Volume
- 7.19M sharesNov 2, 2026
- Market cap
- ¥8.22B CNYAt the close on Nov 2, 2026 · price × 285.3M shares outstanding
- 52-week range
- ¥27.00 – ¥53.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥476.2M CNYMedian day 9.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301382 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.82 | +1.29 | +4.7% | ¥27.50 | ¥28.96 | ¥27.18 | 7,189,129 | |
| ¥27.53 | -0.67 | -2.4% | ¥28.90 | ¥28.98 | ¥27.44 | 5,949,651 | |
| ¥28.20 | -1.79 | -6.0% | ¥28.90 | ¥30.04 | ¥28.19 | 6,070,184 | |
| ¥29.99 | +1.01 | +3.5% | ¥29.60 | ¥30.40 | ¥29.04 | 5,678,605 | |
| ¥28.98 | -1.24 | -4.1% | ¥30.49 | ¥30.70 | ¥28.98 | 5,012,230 | |
| ¥30.22 | -0.83 | -2.7% | ¥30.92 | ¥31.00 | ¥30.09 | 4,636,771 | |
| ¥31.05 | +1.45 | +4.9% | ¥30.75 | ¥31.18 | ¥28.08 | 9,239,348 | |
| ¥29.60 | -1.76 | -5.6% | ¥30.75 | ¥31.53 | ¥29.60 | 6,521,325 | |
| ¥31.36 | -0.06 | -0.2% | ¥31.40 | ¥32.29 | ¥31.05 | 7,283,133 | |
| ¥31.42 | +1.09 | +3.6% | ¥30.75 | ¥31.55 | ¥29.92 | 6,349,038 | |
| ¥30.33 | +0.50 | +1.7% | ¥29.83 | ¥30.59 | ¥29.60 | 4,652,829 | |
| ¥29.83 | -0.02 | -0.1% | ¥30.75 | ¥30.75 | ¥29.37 | 5,726,219 | |
| ¥29.85 | -1.68 | -5.3% | ¥30.27 | ¥31.31 | ¥29.85 | 7,338,462 | |
| ¥31.53 | -0.92 | -2.8% | ¥32.38 | ¥32.38 | ¥31.33 | 5,337,230 | |
| ¥32.45 | -0.23 | -0.7% | ¥32.03 | ¥33.11 | ¥31.14 | 7,231,956 | |
| ¥32.68 | -0.91 | -2.7% | ¥33.60 | ¥33.60 | ¥32.35 | 5,724,204 | |
| ¥33.59 | +0.04 | +0.1% | ¥33.60 | ¥33.98 | ¥32.00 | 10,366,519 | |
| ¥33.55 | -2.78 | -7.7% | ¥36.00 | ¥36.13 | ¥33.51 | 14,047,405 | |
| ¥36.33 | -3.64 | -9.1% | ¥39.00 | ¥39.77 | ¥36.25 | 21,749,156 | |
| ¥39.97 | +2.28 | +6.0% | ¥38.50 | ¥40.50 | ¥36.50 | 28,297,832 | |
| ¥37.69 | -1.26 | -3.2% | ¥39.25 | ¥39.35 | ¥36.20 | 13,070,250 | |
| ¥38.95 | +0.34 | +0.9% | ¥38.54 | ¥39.87 | ¥38.06 | 14,386,790 | |
| ¥38.61 | +0.61 | +1.6% | ¥38.00 | ¥38.68 | ¥37.60 | 12,320,971 | |
| ¥38.00 | +0.94 | +2.5% | ¥37.74 | ¥38.16 | ¥37.17 | 11,604,623 | |
| ¥37.06 | -0.35 | -0.9% | ¥37.35 | ¥37.63 | ¥36.85 | 7,992,052 | |
| ¥37.41 | +0.98 | +2.7% | ¥36.64 | ¥38.59 | ¥36.28 | 13,948,167 | |
| ¥36.43 | +0.54 | +1.5% | ¥36.10 | ¥37.65 | ¥35.90 | 10,531,770 | |
| ¥35.89 | -0.03 | -0.1% | ¥35.92 | ¥36.39 | ¥35.28 | 6,175,770 | |
| ¥35.92 | -0.60 | -1.6% | ¥36.50 | ¥37.14 | ¥35.88 | 6,873,965 | |
| ¥36.52 | +2.12 | +6.2% | ¥34.39 | ¥36.76 | ¥34.10 | 11,435,674 | |
| ¥34.40 | -1.15 | -3.2% | ¥35.30 | ¥35.50 | ¥33.50 | 8,435,794 | |
| ¥35.55 | -0.27 | -0.8% | ¥35.50 | ¥35.99 | ¥35.15 | 4,315,110 | |
| ¥35.82 | -0.61 | -1.7% | ¥36.59 | ¥37.06 | ¥35.41 | 9,115,590 | |
| ¥36.43 | -0.85 | -2.3% | ¥37.18 | ¥37.86 | ¥36.30 | 8,223,823 | |
| ¥37.28 | +0.38 | +1.0% | ¥37.30 | ¥37.50 | ¥36.65 | 6,520,942 | |
| ¥36.90 | -0.54 | -1.4% | ¥37.82 | ¥38.49 | ¥36.61 | 9,801,553 | |
| ¥37.44 | -0.42 | -1.1% | ¥38.11 | ¥38.30 | ¥36.92 | 6,999,301 | |
| ¥37.86 | -0.19 | -0.5% | ¥37.48 | ¥38.42 | ¥37.19 | 7,103,556 | |
| ¥38.05 | -0.88 | -2.3% | ¥38.85 | ¥38.98 | ¥37.68 | 8,459,156 | |
| ¥38.93 | +1.53 | +4.1% | ¥36.75 | ¥39.18 | ¥36.50 | 11,825,812 | |
| ¥37.40 | -0.98 | -2.6% | ¥38.05 | ¥39.48 | ¥37.38 | 15,399,910 | |
| ¥38.38 | +0.40 | +1.1% | ¥38.51 | ¥39.75 | ¥37.36 | 15,277,621 | |
| ¥37.98 | -1.18 | -3.0% | ¥39.38 | ¥39.44 | ¥37.79 | 8,303,754 | |
| ¥39.16 | -0.56 | -1.4% | ¥39.06 | ¥40.15 | ¥37.90 | 8,660,776 | |
| ¥39.72 | -1.19 | -2.9% | ¥41.08 | ¥41.16 | ¥38.40 | 11,274,785 | |
| ¥40.91 | -1.18 | -2.8% | ¥42.09 | ¥42.69 | ¥40.50 | 9,943,730 | |
| ¥42.09 | +0.25 | +0.6% | ¥42.70 | ¥43.70 | ¥41.88 | 9,564,801 | |
| ¥41.84 | -2.96 | -6.6% | ¥43.21 | ¥43.91 | ¥41.65 | 15,895,561 | |
| ¥44.80 | -1.07 | -2.3% | ¥46.22 | ¥46.37 | ¥44.10 | 10,831,009 | |
| ¥45.87 | +1.12 | +2.5% | ¥45.30 | ¥46.12 | ¥44.06 | 17,087,207 | |
| ¥44.75 | +1.50 | +3.5% | ¥43.34 | ¥45.98 | ¥43.34 | 21,754,723 | |
| ¥43.25 | +1.27 | +3.0% | ¥43.22 | ¥45.55 | ¥43.21 | 34,771,633 | |
| ¥41.98 | +3.13 | +8.1% | ¥39.40 | ¥42.06 | ¥38.55 | 27,194,848 | |
| ¥38.85 | +0.12 | +0.3% | ¥38.47 | ¥39.13 | ¥37.86 | 12,694,284 | |
| ¥38.73 | -2.17 | -5.3% | ¥40.20 | ¥40.50 | ¥38.20 | 19,827,863 | |
| ¥40.90 | -0.11 | -0.3% | ¥40.64 | ¥41.73 | ¥39.15 | 26,994,777 | |
| ¥41.01 | -0.87 | -2.1% | ¥40.00 | ¥42.49 | ¥39.00 | 30,329,539 | |
| ¥41.88 | +0.88 | +2.1% | ¥40.59 | ¥45.01 | ¥38.80 | 47,435,912 | |
| ¥41.00 | +5.50 | +15.5% | ¥36.88 | ¥41.00 | ¥35.68 | 22,657,023 | |
| ¥35.50 | +2.00 | +6.0% | ¥33.52 | ¥36.30 | ¥33.40 | 17,044,527 |
- Ticker
- Shenzhen:301382
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Fengzhushou Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Fengzhushou Co., Ltd.