Stock listing

Shenzhen:301320 Qingdao Richmat Intelligence Technology Co., Ltd. (豪江智能) 股价

Follow Qingdao Richmat Intelligence Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301320

¥11.44 CNY +0.27 (+2.4%)

Close on Nov 2, 2026

Past year -37.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.71 – ¥11.63 CNYNov 2, 2026
Volume
3.91M sharesNov 2, 2026
Market cap
¥2.09B CNYAt the close on Nov 2, 2026 · price × 182.8M shares outstanding
52-week range
¥10.71 – ¥19.01 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥27.32M CNYMedian day 1.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Qingdao Richmat Intelligence Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.44+0.27+2.4%¥11.17¥11.63¥10.713,914,006
¥11.17-0.81-6.8%¥11.70¥12.06¥11.074,540,800
¥11.98-1.20-9.1%¥12.87¥12.90¥11.924,800,400
¥13.18+0.41+3.2%¥12.87¥13.33¥12.762,499,000
¥12.77-0.53-4.0%¥12.87¥13.50¥12.722,561,400
¥13.30-0.44-3.2%¥13.67¥13.67¥13.164,008,535
¥13.74+0.73+5.6%¥13.20¥13.85¥12.335,003,248
¥13.01-0.10-0.8%¥13.20¥13.68¥12.903,702,700
¥13.11-0.25-1.9%¥13.20¥13.50¥13.051,749,000
¥13.36+0.38+2.9%¥13.20¥13.50¥12.762,416,335
¥12.98-0.27-2.0%¥13.20¥13.28¥12.592,637,500
¥13.25+0.17+1.3%¥13.20¥13.61¥13.152,231,200
¥13.08-0.28-2.1%¥13.12¥13.40¥12.961,892,221
¥13.36-0.58-4.2%¥13.94¥13.94¥13.311,543,142
¥13.94+0.14+1.0%¥13.67¥14.03¥13.181,884,700
¥13.80-0.05-0.4%¥13.97¥14.04¥13.661,387,400
¥13.85-0.06-0.4%¥13.91¥13.95¥13.361,907,603
¥13.91-0.09-0.6%¥14.12¥14.43¥13.801,876,903
¥14.00-0.29-2.0%¥14.31¥14.41¥13.971,074,200
¥14.29+0.22+1.6%¥14.01¥14.36¥13.911,715,494
¥14.07+0.03+0.2%¥14.16¥14.25¥13.922,052,702
¥14.04-0.14-1.0%¥14.18¥14.29¥14.041,184,965
¥14.18-0.06-0.4%¥14.14¥14.28¥13.941,596,300
¥14.24+0.14+1.0%¥14.18¥14.30¥14.081,848,900
¥14.10+0.24+1.7%¥13.80¥14.16¥13.661,959,500
¥13.86+0.13+0.9%¥13.80¥13.91¥13.601,480,000
¥13.73+0.27+2.0%¥13.34¥13.80¥13.231,967,936
¥13.46+0.26+2.0%¥13.20¥13.57¥13.101,645,637
¥13.20-0.43-3.2%¥13.64¥13.72¥13.142,066,764
¥13.63+0.31+2.3%¥13.47¥13.80¥13.102,291,500
¥13.32-0.24-1.8%¥13.59¥13.59¥13.041,721,800
¥13.56-0.29-2.1%¥13.91¥13.91¥13.551,423,000
¥13.85-0.04-0.3%¥13.90¥14.02¥13.851,135,200
¥13.89+0.05+0.4%¥13.92¥13.97¥13.801,290,000
¥13.84+0.12+0.9%¥13.72¥13.94¥13.661,216,600
¥13.72-0.09-0.7%¥13.78¥14.02¥13.651,554,800
¥13.81-0.21-1.5%¥14.09¥14.19¥13.701,534,100
¥14.020.000.0%¥13.90¥14.07¥13.751,757,818
¥14.02+0.01+0.1%¥14.08¥14.08¥13.841,436,200
¥14.01+0.27+2.0%¥13.61¥14.02¥13.541,827,900
¥13.74+0.04+0.3%¥13.65¥13.83¥13.581,460,600
¥13.70+0.05+0.4%¥13.66¥13.76¥13.531,800,900
¥13.65-0.13-0.9%¥13.67¥13.92¥13.581,729,900
¥13.78+0.49+3.7%¥13.02¥13.87¥13.023,273,600
¥13.29+0.10+0.8%¥13.19¥13.75¥13.043,183,074
¥13.19+0.12+0.9%¥13.12¥13.27¥12.911,942,088
¥13.07+0.35+2.8%¥12.90¥13.21¥12.811,727,261
¥12.72-0.49-3.7%¥13.21¥13.21¥12.671,926,100
¥13.21-0.01-0.1%¥13.23¥13.32¥12.961,611,400
¥13.22+0.26+2.0%¥13.06¥13.25¥12.801,920,778
¥12.96+0.10+0.8%¥12.87¥13.06¥12.761,760,100
¥12.86-0.27-2.1%¥13.18¥13.19¥12.861,503,600
¥13.13+0.07+0.5%¥13.00¥13.19¥12.951,086,800
¥13.06+0.07+0.5%¥12.98¥13.16¥12.781,634,000
¥12.99+0.30+2.4%¥12.68¥13.08¥12.561,848,100
¥12.69+0.02+0.2%¥12.68¥12.79¥12.421,704,700
¥12.67+0.09+0.7%¥12.53¥12.71¥12.431,857,000
¥12.58+0.06+0.5%¥12.57¥12.60¥12.391,850,480
¥12.52+0.08+0.6%¥12.52¥12.60¥12.431,742,665
¥12.44+0.38+3.2%¥12.12¥12.50¥12.052,058,000
Ticker
Shenzhen:301320
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Qingdao Richmat Intelligence Technology Co., Ltd.