Stock listing

Shenzhen:301305 Shenzhen Lions King Hi-Tech Co., Ltd (朗坤科技) 股价

Follow Shenzhen Lions King Hi-Tech Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:301305

¥20.56 CNY -0.78 (-3.7%)

Close on Oct 30, 2026

Past year -4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥20.56 – ¥21.74 CNYOct 30, 2026
Volume
4.62M sharesOct 30, 2026
Market cap
¥4.97B CNYAt the close on Oct 30, 2026 · price × 242.0M shares outstanding
52-week range
¥18.88 – ¥33.39 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥148.6M CNYMedian day 5.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen Lions King Hi-Tech Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301305 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.56-0.78-3.7%¥21.00¥21.74¥20.564,622,800
¥21.34-0.83-3.7%¥22.02¥22.29¥21.343,666,010
¥22.17+0.67+3.1%¥21.70¥22.50¥21.705,052,600
¥21.50-0.52-2.4%¥22.46¥22.46¥21.503,085,900
¥22.02+0.05+0.2%¥21.99¥22.63¥21.855,109,700
¥21.97+0.17+0.8%¥21.46¥22.06¥20.177,059,616
¥21.80-1.22-5.3%¥23.35¥23.37¥21.586,760,700
¥23.02+0.16+0.7%¥22.97¥23.31¥22.673,382,600
¥22.86+0.35+1.6%¥22.52¥23.04¥22.184,288,100
¥22.51-0.87-3.7%¥23.35¥23.55¥21.557,953,603
¥23.38+0.33+1.4%¥23.35¥23.98¥23.233,925,700
¥23.05-1.72-6.9%¥24.37¥24.45¥22.966,718,100
¥24.77-0.30-1.2%¥24.90¥25.05¥24.155,386,069
¥25.07+0.21+0.8%¥24.58¥25.11¥23.704,981,052
¥24.86-0.24-1.0%¥24.94¥25.15¥24.534,489,896
¥25.10+0.30+1.2%¥24.79¥25.48¥24.006,353,549
¥24.80+0.44+1.8%¥24.36¥25.26¥24.365,322,015
¥24.36-0.32-1.3%¥24.70¥25.78¥24.284,294,709
¥24.680.000.0%¥24.63¥25.08¥24.493,453,900
¥24.68-1.62-6.2%¥26.30¥26.30¥24.406,350,395
¥26.30-0.98-3.6%¥27.32¥27.47¥26.285,382,386
¥27.28-0.26-0.9%¥27.40¥27.88¥26.907,647,151
¥27.54+0.69+2.6%¥26.79¥27.80¥26.348,718,359
¥26.85+0.87+3.3%¥25.66¥27.08¥25.649,119,443
¥25.98+1.24+5.0%¥24.95¥26.45¥24.718,666,522
¥24.74+0.32+1.3%¥24.34¥25.53¥24.299,048,449
¥24.42-0.95-3.7%¥25.40¥25.90¥23.4513,489,326
¥25.37-0.94-3.6%¥26.32¥26.60¥25.294,450,200
¥26.31+0.16+0.6%¥26.01¥27.20¥25.806,057,000
¥26.15-0.95-3.5%¥26.72¥27.15¥25.657,159,354
¥27.10+0.44+1.7%¥27.20¥28.15¥26.509,256,569
¥26.66-0.41-1.5%¥26.90¥27.20¥26.436,319,154
¥27.07+1.19+4.6%¥25.83¥27.28¥25.688,939,961
¥25.88+1.49+6.1%¥24.60¥26.38¥24.4012,502,339
¥24.39-0.34-1.4%¥24.80¥25.24¥24.254,907,603
¥24.73-0.15-0.6%¥25.05¥25.24¥24.713,004,816
¥24.88+0.11+0.4%¥24.55¥25.45¥24.514,868,300
¥24.77-0.02-0.1%¥24.91¥25.81¥24.736,282,457
¥24.79+0.20+0.8%¥24.37¥24.84¥24.203,234,001
¥24.59-0.34-1.4%¥24.90¥25.10¥24.443,478,300
¥24.93+0.21+0.8%¥24.60¥25.08¥24.444,365,648
¥24.72+0.17+0.7%¥24.67¥24.97¥24.403,797,192
¥24.55+0.53+2.2%¥24.00¥24.65¥23.603,864,549
¥24.02-0.38-1.6%¥24.50¥24.70¥23.665,119,496
¥24.40+0.010.0%¥24.27¥24.64¥23.685,731,516
¥24.39+0.70+3.0%¥23.99¥25.03¥23.996,124,673
¥23.69-1.29-5.2%¥24.69¥24.96¥23.617,134,440
¥24.98-0.15-0.6%¥24.82¥25.07¥24.516,446,747
¥25.13+1.17+4.9%¥24.52¥25.16¥24.2210,257,305
¥23.96+0.13+0.5%¥23.87¥24.00¥23.337,431,740
¥23.83+0.53+2.3%¥23.31¥24.84¥23.318,766,598
¥23.30+0.37+1.6%¥22.96¥23.43¥22.873,653,413
¥22.93-0.20-0.9%¥23.29¥23.29¥22.673,638,166
¥23.13+0.42+1.8%¥22.83¥23.18¥22.444,469,783
¥22.71+0.05+0.2%¥22.70¥23.07¥22.225,305,526
¥22.66-0.03-0.1%¥22.50¥22.98¥22.305,000,992
¥22.69+0.63+2.9%¥22.00¥23.59¥21.948,576,919
¥22.06+0.32+1.5%¥21.85¥22.35¥21.467,247,657
¥21.74-0.12-0.5%¥21.74¥21.95¥21.305,024,128
¥21.86+0.81+3.8%¥21.32¥22.26¥21.018,255,758
¥21.05+0.37+1.8%¥20.70¥21.55¥20.507,453,694
Ticker
Shenzhen:301305
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Lions King Hi-Tech Co., Ltd.