Stock listing

Shenzhen:301288 Qingyan Environmental Technology Co., Ltd. (清研环境) 股价

Follow Qingyan Environmental Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301288

¥13.79 CNY +0.43 (+3.2%)

Close on Nov 2, 2026

Past year -18.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.93 – ¥13.92 CNYNov 2, 2026
Volume
1.74M sharesNov 2, 2026
Market cap
¥1.49B CNYAt the close on Nov 2, 2026 · price × 108.0M shares outstanding
52-week range
¥12.93 – ¥21.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥23.63M CNYMedian day 1.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Qingyan Environmental Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301288 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.79+0.43+3.2%¥13.54¥13.92¥12.931,742,300
¥13.36-0.46-3.3%¥13.54¥14.26¥13.321,321,800
¥13.82-0.47-3.3%¥14.29¥14.29¥13.821,383,100
¥14.29-0.20-1.4%¥14.65¥14.69¥14.051,663,100
¥14.49-0.50-3.3%¥14.65¥15.37¥14.431,441,900
¥14.99-0.09-0.6%¥14.94¥15.35¥14.781,542,100
¥15.08+0.43+2.9%¥14.65¥15.10¥13.822,209,112
¥14.65-0.52-3.4%¥15.07¥15.40¥14.651,328,200
¥15.17-0.01-0.1%¥15.40¥15.50¥15.061,340,400
¥15.18+0.11+0.7%¥15.52¥15.60¥14.721,265,428
¥15.07-0.23-1.5%¥15.44¥15.44¥14.601,519,600
¥15.30+0.25+1.7%¥15.52¥15.88¥15.131,603,600
¥15.05-0.61-3.9%¥15.29¥15.46¥14.801,566,000
¥15.66-0.80-4.9%¥16.46¥16.53¥15.501,245,300
¥16.46+0.05+0.3%¥16.32¥16.68¥15.571,574,320
¥16.41-0.48-2.8%¥16.89¥17.03¥16.231,088,500
¥16.89-0.04-0.2%¥17.11¥17.39¥16.131,926,100
¥16.93-0.17-1.0%¥17.25¥17.77¥16.631,130,500
¥17.10-0.30-1.7%¥17.54¥17.59¥16.931,054,800
¥17.40+0.59+3.5%¥16.84¥17.55¥16.681,185,600
¥16.81-0.16-0.9%¥17.53¥17.62¥16.521,412,903
¥16.97-0.43-2.5%¥17.35¥17.46¥16.971,099,900
¥17.40+0.32+1.9%¥17.00¥17.55¥16.811,548,061
¥17.08+0.92+5.7%¥16.23¥17.32¥16.162,274,000
¥16.16+0.19+1.2%¥15.92¥16.42¥15.921,150,102
¥15.970.000.0%¥16.20¥16.34¥15.971,178,600
¥15.97+0.06+0.4%¥15.91¥16.18¥15.491,306,600
¥15.91+0.36+2.3%¥15.55¥16.03¥15.341,295,300
¥15.55-0.83-5.1%¥16.52¥16.52¥15.401,456,926
¥16.38+0.11+0.7%¥15.99¥16.65¥15.991,434,800
¥16.27-0.85-5.0%¥16.92¥17.01¥15.972,111,900
¥17.12-0.40-2.3%¥17.55¥17.59¥17.10972,700
¥17.52-0.41-2.3%¥17.75¥18.09¥17.471,450,704
¥17.93+0.56+3.2%¥17.55¥18.13¥17.281,663,000
¥17.37+0.26+1.5%¥17.21¥17.44¥16.971,350,003
¥17.11-0.25-1.4%¥17.61¥17.65¥17.011,157,700
¥17.36-0.21-1.2%¥17.57¥17.83¥17.14965,600
¥17.57+0.06+0.3%¥17.42¥17.68¥17.031,264,000
¥17.51-0.12-0.7%¥17.64¥17.74¥17.301,268,200
¥17.63+0.25+1.4%¥17.41¥17.73¥16.921,436,700
¥17.38+0.32+1.9%¥17.13¥17.57¥17.081,165,700
¥17.06-0.06-0.4%¥17.22¥17.29¥16.91704,000
¥17.12-0.06-0.3%¥17.21¥17.35¥16.95991,300
¥17.18+0.41+2.4%¥16.68¥17.25¥16.571,093,900
¥16.77-0.23-1.4%¥17.11¥17.16¥16.601,224,700
¥17.00-0.18-1.0%¥17.02¥17.24¥16.861,937,900
¥17.18+0.38+2.3%¥16.97¥17.48¥16.491,467,600
¥16.80-0.53-3.1%¥17.28¥17.28¥16.731,219,700
¥17.33-0.03-0.2%¥17.44¥17.44¥17.10913,100
¥17.36+0.47+2.8%¥16.99¥17.50¥16.751,592,500
¥16.89+0.21+1.3%¥16.66¥16.99¥16.631,504,492
¥16.68-0.45-2.6%¥17.13¥17.38¥16.643,079,203
¥17.13-0.02-0.1%¥17.22¥17.58¥17.131,877,031
¥17.15-0.56-3.2%¥17.65¥18.00¥17.131,314,400
¥17.71+0.64+3.7%¥17.07¥17.93¥16.812,173,581
¥17.07+0.62+3.8%¥16.38¥17.15¥15.951,791,000
¥16.45-0.07-0.4%¥16.49¥16.56¥16.021,319,300
¥16.52+0.01+0.1%¥16.51¥16.74¥16.181,474,300
¥16.51+0.64+4.0%¥16.00¥16.55¥16.001,396,300
¥15.87+0.59+3.9%¥15.30¥16.04¥15.081,414,300
Ticker
Shenzhen:301288
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Qingyan Environmental Technology's Shareholders To Unload Stakes

Oct 10, 2025

All Qingyan Environmental Technology Co., Ltd. news

Qingyan Environmental Technology Co., Ltd. on 6ix

News releases
1 in all · newest Oct 10, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Qingyan Environmental Technology Co., Ltd.