Stock listing
Shenzhen:301270 Beijing Hanyi Innovation Technology Co., Ltd (汉仪股份) 股价
Follow Beijing Hanyi Innovation Technology Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:301270
¥26.20 CNY -0.35 (-1.3%)
Close on Nov 3, 2026
- Day range
- ¥25.85 – ¥26.93 CNYNov 3, 2026
- Volume
- 1.39M sharesNov 3, 2026
- Market cap
- ¥2.62B CNYAt the close on Nov 3, 2026 · price × 100.0M shares outstanding
- 52-week range
- ¥24.46 – ¥51.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥106.2M CNYMedian day 2.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301270 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.20 | -0.35 | -1.3% | ¥26.66 | ¥26.93 | ¥25.85 | 1,387,880 | |
| ¥26.55 | +0.89 | +3.5% | ¥25.92 | ¥27.05 | ¥25.19 | 2,425,800 | |
| ¥25.66 | -1.78 | -6.5% | ¥27.20 | ¥27.65 | ¥25.66 | 1,966,300 | |
| ¥27.44 | -0.64 | -2.3% | ¥27.76 | ¥28.08 | ¥27.30 | 1,212,825 | |
| ¥28.08 | +0.28 | +1.0% | ¥27.76 | ¥28.45 | ¥27.09 | 1,633,400 | |
| ¥27.80 | -1.04 | -3.6% | ¥27.76 | ¥29.22 | ¥27.73 | 1,543,021 | |
| ¥28.84 | +0.15 | +0.5% | ¥28.66 | ¥29.80 | ¥28.53 | 1,849,542 | |
| ¥28.69 | +0.53 | +1.9% | ¥27.76 | ¥29.04 | ¥26.15 | 2,923,212 | |
| ¥28.16 | -1.54 | -5.2% | ¥29.67 | ¥29.79 | ¥28.13 | 1,692,100 | |
| ¥29.70 | +0.30 | +1.0% | ¥29.67 | ¥30.07 | ¥29.10 | 1,233,600 | |
| ¥29.40 | +1.01 | +3.6% | ¥28.24 | ¥29.64 | ¥28.22 | 1,909,400 | |
| ¥28.39 | -0.56 | -1.9% | ¥28.82 | ¥29.09 | ¥27.07 | 3,115,162 | |
| ¥28.95 | 0.00 | 0.0% | ¥29.67 | ¥30.27 | ¥28.61 | 1,557,400 | |
| ¥28.95 | -1.33 | -4.4% | ¥29.73 | ¥30.20 | ¥28.79 | 2,267,550 | |
| ¥30.28 | -1.32 | -4.2% | ¥31.74 | ¥31.91 | ¥30.16 | 2,407,600 | |
| ¥31.60 | -0.14 | -0.4% | ¥31.65 | ¥32.01 | ¥30.95 | 1,539,405 | |
| ¥31.74 | -0.32 | -1.0% | ¥32.06 | ¥32.30 | ¥31.16 | 1,419,800 | |
| ¥32.06 | +1.11 | +3.6% | ¥30.95 | ¥32.12 | ¥29.56 | 2,072,961 | |
| ¥30.95 | -1.25 | -3.9% | ¥32.01 | ¥32.23 | ¥30.88 | 1,330,349 | |
| ¥32.20 | -0.18 | -0.6% | ¥32.38 | ¥32.67 | ¥32.00 | 1,130,800 | |
| ¥32.38 | +0.96 | +3.1% | ¥31.38 | ¥32.62 | ¥31.27 | 1,522,845 | |
| ¥31.42 | -1.03 | -3.2% | ¥32.62 | ¥32.65 | ¥31.13 | 1,618,800 | |
| ¥32.45 | -0.48 | -1.5% | ¥32.80 | ¥33.15 | ¥32.40 | 1,149,600 | |
| ¥32.93 | -0.11 | -0.3% | ¥33.04 | ¥33.20 | ¥32.61 | 1,300,300 | |
| ¥33.04 | -0.05 | -0.2% | ¥33.33 | ¥33.90 | ¥32.90 | 1,979,791 | |
| ¥33.09 | +0.62 | +1.9% | ¥32.43 | ¥33.55 | ¥32.31 | 2,364,699 | |
| ¥32.47 | -0.62 | -1.9% | ¥33.23 | ¥33.40 | ¥32.36 | 2,203,919 | |
| ¥33.09 | +0.37 | +1.1% | ¥32.53 | ¥33.20 | ¥32.09 | 3,115,412 | |
| ¥32.72 | +0.91 | +2.9% | ¥31.86 | ¥33.00 | ¥31.52 | 2,954,362 | |
| ¥31.81 | -0.73 | -2.2% | ¥32.23 | ¥32.61 | ¥31.65 | 2,714,042 | |
| ¥32.54 | +0.16 | +0.5% | ¥32.38 | ¥33.46 | ¥31.97 | 4,784,600 | |
| ¥32.38 | +1.08 | +3.5% | ¥31.05 | ¥32.86 | ¥30.80 | 5,914,133 | |
| ¥31.30 | +0.40 | +1.3% | ¥30.61 | ¥32.17 | ¥30.61 | 2,266,830 | |
| ¥30.90 | -0.55 | -1.7% | ¥31.55 | ¥31.86 | ¥30.70 | 1,982,300 | |
| ¥31.45 | +0.04 | +0.1% | ¥31.43 | ¥31.89 | ¥31.18 | 1,475,926 | |
| ¥31.41 | +0.05 | +0.2% | ¥31.37 | ¥32.07 | ¥31.24 | 1,725,678 | |
| ¥31.36 | +0.14 | +0.4% | ¥31.43 | ¥32.36 | ¥31.15 | 2,158,918 | |
| ¥31.22 | -0.73 | -2.3% | ¥32.09 | ¥32.30 | ¥31.20 | 1,816,400 | |
| ¥31.95 | -0.55 | -1.7% | ¥32.05 | ¥32.49 | ¥31.66 | 1,644,300 | |
| ¥32.50 | +0.21 | +0.7% | ¥32.30 | ¥32.98 | ¥31.91 | 3,108,732 | |
| ¥32.29 | +0.73 | +2.3% | ¥31.00 | ¥32.56 | ¥30.98 | 2,584,200 | |
| ¥31.56 | -0.37 | -1.2% | ¥32.00 | ¥32.45 | ¥31.42 | 2,194,000 | |
| ¥31.93 | +0.39 | +1.2% | ¥31.65 | ¥31.99 | ¥31.31 | 1,335,800 | |
| ¥31.54 | -0.82 | -2.5% | ¥32.42 | ¥32.42 | ¥31.32 | 2,660,500 | |
| ¥32.36 | +0.68 | +2.1% | ¥31.78 | ¥32.49 | ¥31.31 | 2,266,000 | |
| ¥31.68 | -0.42 | -1.3% | ¥32.10 | ¥32.23 | ¥31.22 | 1,922,500 | |
| ¥32.10 | +0.36 | +1.1% | ¥31.76 | ¥32.20 | ¥31.13 | 2,148,034 | |
| ¥31.74 | +0.49 | +1.6% | ¥31.48 | ¥32.35 | ¥31.35 | 2,397,859 | |
| ¥31.25 | -1.69 | -5.1% | ¥32.80 | ¥32.80 | ¥31.20 | 3,128,238 | |
| ¥32.94 | -0.60 | -1.8% | ¥33.54 | ¥33.65 | ¥32.89 | 2,799,900 | |
| ¥33.54 | -0.13 | -0.4% | ¥33.67 | ¥33.99 | ¥33.10 | 3,156,671 | |
| ¥33.67 | -0.63 | -1.8% | ¥34.03 | ¥35.45 | ¥33.06 | 5,392,153 | |
| ¥34.30 | +0.10 | +0.3% | ¥34.20 | ¥35.97 | ¥34.05 | 6,597,964 | |
| ¥34.20 | +0.34 | +1.0% | ¥33.80 | ¥35.22 | ¥33.01 | 6,005,287 | |
| ¥33.86 | -0.57 | -1.7% | ¥33.49 | ¥34.23 | ¥33.05 | 5,193,046 | |
| ¥34.43 | +1.13 | +3.4% | ¥33.27 | ¥35.24 | ¥33.05 | 9,364,651 | |
| ¥33.30 | +0.14 | +0.4% | ¥32.70 | ¥33.80 | ¥31.73 | 9,290,319 | |
| ¥33.16 | -0.58 | -1.7% | ¥33.00 | ¥33.68 | ¥32.52 | 9,193,868 | |
| ¥33.74 | -1.52 | -4.3% | ¥34.01 | ¥34.20 | ¥33.00 | 16,448,035 | |
| ¥35.26 | +5.88 | +20.0% | ¥29.29 | ¥35.26 | ¥29.29 | 15,029,438 | |
| ¥29.38 | -1.42 | -4.6% | ¥29.99 | ¥30.25 | ¥28.79 | 7,169,937 |
- Ticker
- Shenzhen:301270
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Beijing Hanyi Innovation Technology Co., Ltd on 6ix
- News releases
- 1 in all · newest Sep 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Hanyi Innovation Technology Co., Ltd.