Stock listing

Shenzhen:301262 Hicon Network Technology (Shandong) Co., Ltd. (海看股份) 股价

Follow Hicon Network Technology (Shandong) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301262

¥21.40 CNY +0.40 (+1.9%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -10.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥21.20 – ¥22.33 CNYOct 21, 2026
Volume
19.91M sharesOct 21, 2026
52-week range
¥17.76 – ¥38.88 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Hicon Network Technology (Shandong) Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:301262 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.40+0.40+1.9%¥22.33¥22.33¥21.2019,908,883
¥21.00-0.47-2.2%¥21.38¥21.86¥20.7617,977,652
¥21.47-0.09-0.4%¥21.29¥22.18¥20.8720,712,715
¥21.56-0.60-2.7%¥22.33¥22.97¥21.3026,365,652
¥22.16-1.25-5.3%¥22.33¥23.73¥21.9631,200,431
¥23.41+1.30+5.9%¥21.67¥25.30¥21.1741,457,238
¥22.11-0.38-1.7%¥21.65¥22.25¥21.1020,830,619
¥22.49+0.61+2.8%¥21.55¥23.00¥20.9432,256,202
¥21.88+1.17+5.6%¥20.44¥22.42¥20.4428,964,686
¥20.71+0.16+0.8%¥20.37¥21.30¥20.0015,812,772
¥20.55+0.25+1.2%¥20.10¥20.60¥19.7412,152,443
¥20.30+0.24+1.2%¥19.90¥20.46¥19.7010,728,310
¥20.06+0.33+1.7%¥19.94¥20.30¥19.618,086,504
¥19.73-0.18-0.9%¥19.89¥20.23¥19.706,271,717
¥19.91-0.86-4.1%¥20.52¥20.68¥19.8810,094,273
¥20.77+0.36+1.8%¥20.44¥20.95¥20.2713,332,146
¥20.41+0.36+1.8%¥20.16¥20.56¥19.9110,635,874
¥20.05+0.15+0.8%¥19.80¥20.23¥19.637,752,346
¥19.90+0.16+0.8%¥19.73¥20.18¥19.717,229,827
¥19.74+0.13+0.7%¥19.55¥19.85¥19.335,427,587
¥19.61-0.15-0.8%¥20.01¥20.24¥19.587,601,493
¥19.76-0.52-2.6%¥20.05¥20.22¥19.667,084,051
¥20.28-0.02-0.1%¥19.95¥20.46¥19.489,707,400
¥20.30+0.03+0.1%¥20.20¥20.46¥19.988,133,966
¥20.27-0.73-3.5%¥20.80¥20.80¥20.109,565,468
¥21.00+0.11+0.5%¥20.92¥21.40¥20.7313,258,077
¥20.89+0.12+0.6%¥20.81¥21.18¥20.6611,419,794
¥20.77+0.44+2.2%¥20.66¥21.80¥20.4718,924,007
¥20.33-0.47-2.3%¥20.80¥21.59¥20.2114,928,860
¥20.80-0.70-3.3%¥21.39¥21.61¥20.6615,520,479
¥21.50-0.83-3.7%¥21.43¥22.40¥21.2033,841,628
¥22.33+3.72+20.0%¥19.58¥22.33¥19.1834,970,683
¥18.61+0.05+0.3%¥18.59¥18.78¥18.513,308,500
¥18.56-0.03-0.2%¥18.43¥18.63¥18.353,092,624
¥18.59-0.03-0.2%¥18.48¥18.83¥18.482,893,199
¥18.62+0.58+3.2%¥18.02¥18.69¥17.954,029,750
¥18.04-0.53-2.9%¥18.62¥18.62¥17.903,828,202
¥18.57-0.36-1.9%¥18.80¥18.82¥18.433,795,461
¥18.93+0.07+0.4%¥19.02¥19.16¥18.784,787,494
¥18.86-1.34-6.6%¥19.60¥19.74¥18.819,391,919
¥20.20+0.10+0.5%¥20.00¥20.44¥19.839,214,627
¥20.10+0.66+3.4%¥19.43¥20.29¥19.0211,751,948
¥19.44-0.46-2.3%¥19.95¥20.01¥19.187,608,660
¥19.90-0.04-0.2%¥19.94¥20.84¥19.8611,335,422
¥19.94+0.13+0.7%¥19.70¥20.23¥19.705,098,529
¥19.81-0.31-1.5%¥20.13¥20.20¥19.734,668,376
¥20.12+0.21+1.1%¥19.92¥20.24¥19.676,576,990
¥19.91-0.29-1.4%¥20.10¥20.15¥19.379,406,669
¥20.20-0.54-2.6%¥20.65¥20.74¥20.068,718,427
¥20.74-0.44-2.1%¥20.71¥21.15¥20.5613,535,078
¥21.18+0.84+4.1%¥20.16¥21.62¥20.1617,012,597
¥20.34-0.25-1.2%¥20.36¥20.70¥20.0311,678,998
¥20.59+0.49+2.4%¥19.41¥21.59¥19.4120,178,705
¥20.10+0.20+1.0%¥19.64¥20.87¥19.6013,691,767
¥19.90+1.43+7.7%¥18.60¥20.00¥18.4110,569,993
¥18.47+0.06+0.3%¥18.31¥18.79¥18.253,229,649
¥18.41+0.53+3.0%¥17.86¥18.47¥17.762,793,216
¥17.88-0.78-4.2%¥18.62¥18.70¥17.853,597,585
¥18.66+0.11+0.6%¥18.50¥18.66¥18.262,407,664
¥18.55-0.38-2.0%¥18.75¥18.90¥18.253,876,988
¥18.93-0.17-0.9%¥19.00¥19.45¥18.804,859,200
Ticker
Shenzhen:301262
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hicon Network Tech Shandong's Shareholder To Unload Stake In Co

Dec 25, 2025

Closed ¥23.87 (-2.1%) on Dec 26, 2025

All Hicon Network Technology (Shandong) Co., Ltd. news

Hicon Network Technology (Shandong) Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Hicon Network Technology (Shandong) Co., Ltd.