Stock listing
Shenzhen:301261 Hengong Precision Equipment Co., Ltd. (恒工精密) 股价
Follow Hengong Precision Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301261
¥63.46 CNY -0.85 (-1.3%)
Close on Nov 3, 2026
- Day range
- ¥63.15 – ¥67.35 CNYNov 3, 2026
- Volume
- 7.39M sharesNov 3, 2026
- Market cap
- ¥6.69B CNYAt the close on Nov 3, 2026 · price × 105.5M shares outstanding
- 52-week range
- ¥43.92 – ¥94.89 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥163.7M CNYMedian day 2.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301261 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥63.46 | -0.85 | -1.3% | ¥63.36 | ¥67.35 | ¥63.15 | 7,388,296 | |
| ¥64.31 | +0.52 | +0.8% | ¥62.82 | ¥66.80 | ¥60.66 | 10,198,375 | |
| ¥63.79 | +3.14 | +5.2% | ¥59.56 | ¥67.82 | ¥58.87 | 12,302,183 | |
| ¥60.65 | -2.24 | -3.6% | ¥61.32 | ¥67.30 | ¥60.60 | 13,609,668 | |
| ¥62.89 | +10.48 | +20.0% | ¥56.67 | ¥62.89 | ¥56.67 | 8,844,580 | |
| ¥52.41 | +0.14 | +0.3% | ¥52.00 | ¥54.15 | ¥51.66 | 3,564,440 | |
| ¥52.27 | -1.30 | -2.4% | ¥52.38 | ¥53.75 | ¥51.61 | 3,798,090 | |
| ¥53.57 | +3.21 | +6.4% | ¥48.45 | ¥54.29 | ¥47.89 | 4,265,022 | |
| ¥50.36 | +0.27 | +0.5% | ¥50.77 | ¥52.20 | ¥49.97 | 2,652,591 | |
| ¥50.09 | -1.09 | -2.1% | ¥51.01 | ¥51.20 | ¥49.44 | 2,586,437 | |
| ¥51.18 | +3.66 | +7.7% | ¥47.60 | ¥53.00 | ¥47.60 | 4,541,637 | |
| ¥47.52 | +2.08 | +4.6% | ¥45.76 | ¥48.14 | ¥43.92 | 1,920,475 | |
| ¥45.44 | +0.74 | +1.7% | ¥45.76 | ¥46.58 | ¥44.98 | 1,456,371 | |
| ¥44.70 | -2.36 | -5.0% | ¥45.78 | ¥45.99 | ¥44.53 | 1,607,487 | |
| ¥47.06 | -1.64 | -3.4% | ¥48.34 | ¥48.68 | ¥47.01 | 1,203,078 | |
| ¥48.70 | -0.28 | -0.6% | ¥48.40 | ¥48.97 | ¥46.70 | 1,398,015 | |
| ¥48.98 | -1.12 | -2.2% | ¥50.00 | ¥50.10 | ¥48.51 | 1,118,101 | |
| ¥50.10 | -0.75 | -1.5% | ¥50.32 | ¥50.56 | ¥47.35 | 2,253,708 | |
| ¥50.85 | -1.62 | -3.1% | ¥53.32 | ¥53.42 | ¥50.26 | 1,725,956 | |
| ¥52.47 | -0.98 | -1.8% | ¥54.39 | ¥54.39 | ¥52.25 | 1,406,924 | |
| ¥53.45 | -0.16 | -0.3% | ¥53.60 | ¥54.10 | ¥52.60 | 1,079,398 | |
| ¥53.61 | -1.44 | -2.6% | ¥55.10 | ¥55.48 | ¥52.77 | 1,435,694 | |
| ¥55.05 | -1.04 | -1.9% | ¥56.04 | ¥56.90 | ¥54.80 | 1,360,120 | |
| ¥56.09 | +0.16 | +0.3% | ¥55.93 | ¥56.56 | ¥55.33 | 1,284,700 | |
| ¥55.93 | -0.20 | -0.4% | ¥56.47 | ¥56.72 | ¥55.49 | 1,366,439 | |
| ¥56.13 | -0.37 | -0.7% | ¥56.09 | ¥57.73 | ¥56.01 | 1,840,332 | |
| ¥56.50 | +1.01 | +1.8% | ¥55.49 | ¥57.08 | ¥55.49 | 1,880,154 | |
| ¥55.49 | +1.55 | +2.9% | ¥54.01 | ¥56.70 | ¥53.58 | 2,474,049 | |
| ¥53.94 | +0.84 | +1.6% | ¥52.80 | ¥54.34 | ¥52.22 | 1,442,509 | |
| ¥53.10 | -1.15 | -2.1% | ¥54.06 | ¥54.10 | ¥53.05 | 1,068,108 | |
| ¥54.25 | +0.23 | +0.4% | ¥53.70 | ¥55.50 | ¥53.03 | 1,182,910 | |
| ¥54.02 | -2.69 | -4.7% | ¥56.00 | ¥56.24 | ¥52.87 | 2,300,684 | |
| ¥56.71 | -1.70 | -2.9% | ¥57.74 | ¥58.50 | ¥56.65 | 1,537,057 | |
| ¥58.41 | -1.66 | -2.8% | ¥60.55 | ¥60.55 | ¥58.10 | 2,115,002 | |
| ¥60.07 | -1.21 | -2.0% | ¥61.64 | ¥62.42 | ¥59.96 | 3,194,197 | |
| ¥61.28 | +5.03 | +8.9% | ¥57.25 | ¥62.75 | ¥56.69 | 6,008,933 | |
| ¥56.25 | -0.76 | -1.3% | ¥57.01 | ¥58.39 | ¥55.50 | 2,267,803 | |
| ¥57.01 | +2.28 | +4.2% | ¥55.01 | ¥57.98 | ¥54.80 | 3,149,811 | |
| ¥54.73 | -0.60 | -1.1% | ¥54.60 | ¥55.27 | ¥53.92 | 964,475 | |
| ¥55.33 | -0.94 | -1.7% | ¥56.27 | ¥56.57 | ¥55.15 | 1,291,380 | |
| ¥56.27 | +1.26 | +2.3% | ¥53.89 | ¥56.39 | ¥53.61 | 1,714,280 | |
| ¥55.01 | -0.87 | -1.6% | ¥55.80 | ¥56.66 | ¥54.90 | 1,467,375 | |
| ¥55.88 | +0.49 | +0.9% | ¥55.38 | ¥56.46 | ¥55.00 | 1,500,688 | |
| ¥55.39 | -1.94 | -3.4% | ¥56.79 | ¥57.15 | ¥55.08 | 2,028,077 | |
| ¥57.33 | +2.31 | +4.2% | ¥54.70 | ¥57.66 | ¥53.32 | 3,303,911 | |
| ¥55.02 | -0.27 | -0.5% | ¥55.57 | ¥55.99 | ¥52.94 | 2,335,176 | |
| ¥55.29 | +0.44 | +0.8% | ¥54.83 | ¥55.60 | ¥53.60 | 1,610,478 | |
| ¥54.85 | 0.00 | 0.0% | ¥55.89 | ¥55.94 | ¥54.27 | 1,782,234 | |
| ¥54.85 | -5.64 | -9.3% | ¥59.54 | ¥59.54 | ¥54.66 | 3,070,963 | |
| ¥60.49 | +0.29 | +0.5% | ¥60.20 | ¥61.03 | ¥59.23 | 2,306,236 | |
| ¥60.20 | +1.30 | +2.2% | ¥59.20 | ¥60.40 | ¥58.51 | 1,730,574 | |
| ¥58.90 | -0.03 | -0.1% | ¥59.30 | ¥59.37 | ¥58.08 | 1,481,390 | |
| ¥58.93 | -0.66 | -1.1% | ¥59.66 | ¥60.60 | ¥58.88 | 2,102,577 | |
| ¥59.59 | -0.41 | -0.7% | ¥59.86 | ¥60.23 | ¥58.85 | 2,376,674 | |
| ¥60.00 | +1.02 | +1.7% | ¥58.20 | ¥61.49 | ¥57.58 | 3,362,961 | |
| ¥58.98 | +0.75 | +1.3% | ¥58.58 | ¥60.00 | ¥57.43 | 2,127,861 | |
| ¥58.23 | +0.83 | +1.4% | ¥57.55 | ¥58.26 | ¥56.14 | 2,161,376 | |
| ¥57.40 | -0.08 | -0.1% | ¥56.99 | ¥59.18 | ¥56.68 | 2,246,434 | |
| ¥57.48 | +1.02 | +1.8% | ¥56.48 | ¥57.86 | ¥56.09 | 2,434,560 | |
| ¥56.46 | +1.69 | +3.1% | ¥54.70 | ¥57.06 | ¥54.03 | 2,592,141 | |
| ¥54.77 | +2.00 | +3.8% | ¥53.00 | ¥55.18 | ¥52.68 | 2,921,840 |
- Ticker
- Shenzhen:301261
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 14, 2026
Hengong Precision Equipment's Shareholder Plans To Unload Stake
Latest news
Hengong Precision Equipment's Shareholder Plans To Unload Stake
Jan 14, 2026
Closed ¥77.93 (-4.5%) on Jan 15, 2026
Hengong Precision Equipment Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hengong Precision Equipment Co., Ltd.