Stock listing
Shenzhen:301213 Sichuan Discovery Dream Science & Technology Co., Ltd. (观想科技) 股价
Follow Sichuan Discovery Dream Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301213
¥40.65 CNY +0.15 (+0.4%)
Close on Oct 19, 2026
- Day range
- ¥38.38 – ¥41.14 CNYOct 19, 2026
- Volume
- 2.27M sharesOct 19, 2026
- 52-week range
- ¥32.02 – ¥80.74 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301213 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.65 | +0.15 | +0.4% | ¥39.79 | ¥41.14 | ¥38.38 | 2,270,424 | |
| ¥40.50 | +1.14 | +2.9% | ¥40.97 | ¥41.88 | ¥39.79 | 2,697,828 | |
| ¥39.36 | -0.71 | -1.8% | ¥38.73 | ¥41.41 | ¥38.70 | 1,586,400 | |
| ¥40.07 | -0.95 | -2.3% | ¥40.55 | ¥41.33 | ¥39.82 | 1,193,340 | |
| ¥41.02 | +0.31 | +0.8% | ¥39.98 | ¥41.56 | ¥38.83 | 1,792,438 | |
| ¥40.71 | +1.28 | +3.2% | ¥39.43 | ¥42.98 | ¥39.24 | 2,327,982 | |
| ¥39.43 | -1.69 | -4.1% | ¥40.97 | ¥41.40 | ¥37.23 | 2,040,275 | |
| ¥41.12 | -1.33 | -3.1% | ¥42.71 | ¥43.06 | ¥40.70 | 1,578,446 | |
| ¥42.45 | +0.31 | +0.7% | ¥42.57 | ¥43.02 | ¥41.85 | 1,710,106 | |
| ¥42.14 | -0.57 | -1.3% | ¥42.31 | ¥43.08 | ¥41.82 | 1,694,566 | |
| ¥42.71 | -1.79 | -4.0% | ¥44.48 | ¥44.50 | ¥42.70 | 1,960,469 | |
| ¥44.50 | -1.19 | -2.6% | ¥45.68 | ¥46.28 | ¥44.50 | 2,408,372 | |
| ¥45.69 | -2.11 | -4.4% | ¥47.80 | ¥48.88 | ¥45.61 | 4,720,750 | |
| ¥47.80 | +1.92 | +4.2% | ¥46.87 | ¥51.88 | ¥44.06 | 7,260,077 | |
| ¥45.88 | +5.66 | +14.1% | ¥41.09 | ¥46.46 | ¥40.70 | 5,591,423 | |
| ¥40.22 | +0.59 | +1.5% | ¥39.71 | ¥40.39 | ¥39.70 | 761,640 | |
| ¥39.63 | -0.14 | -0.4% | ¥39.88 | ¥40.28 | ¥39.32 | 624,960 | |
| ¥39.77 | +0.34 | +0.9% | ¥39.52 | ¥40.08 | ¥39.05 | 669,312 | |
| ¥39.43 | -0.89 | -2.2% | ¥40.85 | ¥40.85 | ¥39.41 | 731,867 | |
| ¥40.32 | -0.63 | -1.5% | ¥40.69 | ¥41.39 | ¥39.81 | 1,198,099 | |
| ¥40.95 | +0.34 | +0.8% | ¥40.82 | ¥42.50 | ¥39.80 | 1,660,370 | |
| ¥40.61 | -1.49 | -3.5% | ¥42.35 | ¥42.38 | ¥40.50 | 1,363,441 | |
| ¥42.10 | +0.65 | +1.6% | ¥41.10 | ¥43.00 | ¥41.08 | 1,963,379 | |
| ¥41.45 | +1.34 | +3.3% | ¥40.40 | ¥41.57 | ¥39.69 | 1,460,140 | |
| ¥40.11 | +0.03 | +0.1% | ¥40.08 | ¥40.47 | ¥39.65 | 892,539 | |
| ¥40.08 | -0.39 | -1.0% | ¥40.41 | ¥41.28 | ¥39.92 | 1,488,368 | |
| ¥40.47 | -1.71 | -4.1% | ¥42.00 | ¥42.55 | ¥40.10 | 2,239,636 | |
| ¥42.18 | +1.22 | +3.0% | ¥40.79 | ¥43.68 | ¥40.36 | 2,923,978 | |
| ¥40.96 | -0.14 | -0.3% | ¥41.09 | ¥41.43 | ¥40.30 | 918,454 | |
| ¥41.10 | +0.75 | +1.9% | ¥39.82 | ¥41.37 | ¥39.68 | 1,075,200 | |
| ¥40.35 | +0.15 | +0.4% | ¥40.00 | ¥41.10 | ¥40.00 | 1,021,920 | |
| ¥40.20 | +0.61 | +1.5% | ¥39.59 | ¥40.75 | ¥39.22 | 1,119,473 | |
| ¥39.59 | -0.51 | -1.3% | ¥40.29 | ¥40.65 | ¥39.06 | 1,193,840 | |
| ¥40.10 | -2.42 | -5.7% | ¥39.00 | ¥40.51 | ¥38.31 | 1,990,079 | |
| ¥42.52 | -1.10 | -2.5% | ¥43.19 | ¥43.98 | ¥41.80 | 1,132,720 | |
| ¥43.62 | +0.37 | +0.9% | ¥42.84 | ¥43.78 | ¥42.25 | 960,182 | |
| ¥43.25 | +0.40 | +0.9% | ¥43.85 | ¥43.98 | ¥42.74 | 1,047,220 | |
| ¥42.85 | -2.65 | -5.8% | ¥44.94 | ¥45.31 | ¥42.78 | 1,541,492 | |
| ¥45.50 | -0.35 | -0.8% | ¥45.19 | ¥45.65 | ¥44.50 | 1,672,580 | |
| ¥45.85 | +1.55 | +3.5% | ¥44.59 | ¥46.49 | ¥44.21 | 1,626,685 | |
| ¥44.30 | +0.10 | +0.2% | ¥44.01 | ¥44.72 | ¥43.62 | 1,022,605 | |
| ¥44.20 | -0.66 | -1.5% | ¥45.45 | ¥45.45 | ¥44.11 | 1,511,200 | |
| ¥44.86 | +0.04 | +0.1% | ¥44.54 | ¥45.28 | ¥44.54 | 1,133,423 | |
| ¥44.82 | -0.53 | -1.2% | ¥45.00 | ¥45.30 | ¥43.80 | 2,014,369 | |
| ¥45.35 | +0.35 | +0.8% | ¥44.83 | ¥45.50 | ¥43.74 | 2,094,648 | |
| ¥45.00 | +0.24 | +0.5% | ¥44.27 | ¥45.59 | ¥43.80 | 1,981,582 | |
| ¥44.76 | -1.23 | -2.7% | ¥45.22 | ¥45.62 | ¥43.96 | 2,527,116 | |
| ¥45.99 | +0.40 | +0.9% | ¥47.07 | ¥48.00 | ¥44.18 | 3,977,993 | |
| ¥45.59 | +3.64 | +8.7% | ¥42.38 | ¥46.60 | ¥41.58 | 4,050,779 | |
| ¥41.95 | -0.45 | -1.1% | ¥41.07 | ¥42.19 | ¥40.58 | 2,896,374 | |
| ¥42.40 | +5.04 | +13.5% | ¥38.40 | ¥44.83 | ¥38.30 | 4,622,547 | |
| ¥37.36 | -1.49 | -3.8% | ¥38.53 | ¥38.90 | ¥37.12 | 1,656,037 | |
| ¥38.85 | +0.45 | +1.2% | ¥38.02 | ¥39.44 | ¥37.40 | 2,222,664 | |
| ¥38.40 | -3.00 | -7.2% | ¥40.38 | ¥40.80 | ¥38.02 | 2,901,438 | |
| ¥41.40 | +1.36 | +3.4% | ¥38.48 | ¥42.35 | ¥37.99 | 3,916,399 | |
| ¥40.04 | +2.63 | +7.0% | ¥37.41 | ¥42.99 | ¥37.41 | 3,872,283 | |
| ¥37.41 | +1.14 | +3.1% | ¥36.50 | ¥37.63 | ¥36.09 | 1,213,520 | |
| ¥36.27 | -1.04 | -2.8% | ¥37.31 | ¥37.56 | ¥36.00 | 1,311,080 | |
| ¥37.31 | +0.85 | +2.3% | ¥36.73 | ¥37.75 | ¥33.81 | 2,002,517 | |
| ¥36.46 | -1.84 | -4.8% | ¥39.04 | ¥39.37 | ¥35.81 | 1,721,050 |
- Ticker
- Shenzhen:301213
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 21, 2025
Sichuan Discovery Dream Science & Technology's Share Trade To Halt From Dec 22
Latest news
Sichuan Discovery Dream Science & Technology's Share Trade To Halt From Dec 22
Dec 21, 2025
Closed ¥49.32 (0.0%) on Dec 22, 2025
All Sichuan Discovery Dream Science & Technology Co., Ltd. news
Sichuan Discovery Dream Science & Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 21, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Discovery Dream Science & Technology Co., Ltd.