Stock listing
Shenzhen:301205 Linktel Technologies Co., Ltd. (联特科技) 股价
Follow Linktel Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301205
¥157.44 CNY -17.76 (-10.1%)
Close on Oct 30, 2026
- Day range
- ¥157.33 – ¥171.39 CNYOct 30, 2026
- Volume
- 9.03M sharesOct 30, 2026
- Market cap
- ¥20.49B CNYAt the close on Oct 30, 2026 · price × 130.1M shares outstanding
- 52-week range
- ¥99.80 – ¥378.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.32B CNYMedian day 8.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301205 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥157.44 | -17.76 | -10.1% | ¥162.95 | ¥171.39 | ¥157.33 | 9,033,999 | |
| ¥175.20 | -32.98 | -15.8% | ¥199.00 | ¥199.25 | ¥175.00 | 11,318,425 | |
| ¥208.18 | +4.88 | +2.4% | ¥203.03 | ¥214.01 | ¥195.16 | 10,222,600 | |
| ¥203.30 | -32.29 | -13.7% | ¥238.15 | ¥246.20 | ¥201.03 | 12,451,612 | |
| ¥235.59 | -43.91 | -15.7% | ¥263.01 | ¥266.00 | ¥232.91 | 11,187,621 | |
| ¥279.50 | +11.50 | +4.3% | ¥263.01 | ¥290.22 | ¥251.48 | 9,423,503 | |
| ¥268.00 | -19.03 | -6.6% | ¥292.78 | ¥293.99 | ¥268.00 | 6,944,039 | |
| ¥287.03 | -3.97 | -1.4% | ¥291.30 | ¥305.00 | ¥285.98 | 6,471,593 | |
| ¥291.00 | -6.00 | -2.0% | ¥291.30 | ¥301.80 | ¥278.81 | 7,039,832 | |
| ¥297.00 | +12.47 | +4.4% | ¥291.30 | ¥308.90 | ¥281.00 | 7,798,896 | |
| ¥284.53 | -2.05 | -0.7% | ¥291.30 | ¥302.01 | ¥279.62 | 7,157,322 | |
| ¥286.58 | -7.51 | -2.6% | ¥283.75 | ¥295.77 | ¥282.61 | 5,671,087 | |
| ¥294.09 | -10.26 | -3.4% | ¥302.02 | ¥308.53 | ¥293.00 | 5,896,474 | |
| ¥304.35 | +19.34 | +6.8% | ¥277.06 | ¥308.98 | ¥277.06 | 9,502,182 | |
| ¥285.01 | +1.01 | +0.4% | ¥280.01 | ¥295.09 | ¥275.03 | 7,281,767 | |
| ¥284.00 | +32.35 | +12.9% | ¥254.16 | ¥288.00 | ¥252.00 | 13,289,550 | |
| ¥251.65 | -31.67 | -11.2% | ¥276.00 | ¥277.99 | ¥247.36 | 8,328,038 | |
| ¥283.32 | +19.84 | +7.5% | ¥267.00 | ¥286.48 | ¥266.66 | 8,363,247 | |
| ¥263.48 | -3.32 | -1.2% | ¥267.00 | ¥267.95 | ¥258.16 | 5,338,874 | |
| ¥266.80 | -41.20 | -13.4% | ¥308.10 | ¥308.10 | ¥263.88 | 9,568,775 | |
| ¥308.00 | -16.88 | -5.2% | ¥325.58 | ¥329.27 | ¥308.00 | 4,525,332 | |
| ¥324.88 | -2.62 | -0.8% | ¥328.98 | ¥330.88 | ¥321.60 | 3,172,805 | |
| ¥327.50 | +6.50 | +2.0% | ¥324.99 | ¥335.12 | ¥317.16 | 6,331,501 | |
| ¥321.00 | -2.64 | -0.8% | ¥325.60 | ¥326.27 | ¥316.50 | 4,799,631 | |
| ¥323.64 | +23.24 | +7.7% | ¥306.30 | ¥326.56 | ¥306.30 | 9,449,108 | |
| ¥300.40 | +6.20 | +2.1% | ¥292.00 | ¥302.76 | ¥288.64 | 6,558,841 | |
| ¥294.20 | +22.18 | +8.2% | ¥272.31 | ¥298.00 | ¥270.41 | 7,777,880 | |
| ¥272.02 | -4.68 | -1.7% | ¥273.05 | ¥280.78 | ¥269.03 | 4,317,676 | |
| ¥276.70 | -11.21 | -3.9% | ¥281.13 | ¥288.84 | ¥272.30 | 5,816,344 | |
| ¥287.91 | -15.18 | -5.0% | ¥299.01 | ¥302.81 | ¥276.03 | 8,266,534 | |
| ¥303.09 | +5.50 | +1.8% | ¥293.61 | ¥308.00 | ¥293.61 | 5,758,745 | |
| ¥297.59 | -11.49 | -3.7% | ¥314.80 | ¥319.60 | ¥294.28 | 6,339,254 | |
| ¥309.08 | -9.90 | -3.1% | ¥321.30 | ¥323.80 | ¥307.68 | 5,516,836 | |
| ¥318.98 | +33.98 | +11.9% | ¥295.00 | ¥320.98 | ¥295.00 | 9,537,779 | |
| ¥285.00 | 0.00 | 0.0% | ¥286.00 | ¥305.99 | ¥282.00 | 6,509,628 | |
| ¥285.00 | +0.30 | +0.1% | ¥291.00 | ¥293.00 | ¥282.58 | 4,156,557 | |
| ¥284.70 | -13.48 | -4.5% | ¥290.74 | ¥293.60 | ¥282.22 | 5,326,874 | |
| ¥298.18 | -10.75 | -3.5% | ¥309.00 | ¥309.99 | ¥294.99 | 5,577,323 | |
| ¥308.93 | -11.92 | -3.7% | ¥317.00 | ¥317.30 | ¥301.00 | 8,439,149 | |
| ¥320.85 | -8.65 | -2.6% | ¥332.80 | ¥340.88 | ¥320.00 | 8,754,357 | |
| ¥329.50 | +18.31 | +5.9% | ¥310.00 | ¥332.57 | ¥305.16 | 9,980,641 | |
| ¥311.19 | +7.29 | +2.4% | ¥303.56 | ¥315.00 | ¥283.06 | 9,523,329 | |
| ¥303.90 | -0.08 | 0.0% | ¥300.00 | ¥306.00 | ¥284.00 | 9,205,620 | |
| ¥303.98 | +1.18 | +0.4% | ¥306.01 | ¥310.88 | ¥295.29 | 7,976,026 | |
| ¥302.80 | +3.30 | +1.1% | ¥300.01 | ¥320.10 | ¥292.36 | 9,173,189 | |
| ¥299.50 | +35.50 | +13.4% | ¥271.08 | ¥302.50 | ¥266.66 | 10,335,440 | |
| ¥264.00 | -37.30 | -12.4% | ¥292.00 | ¥295.00 | ¥261.13 | 10,236,438 | |
| ¥301.30 | -2.78 | -0.9% | ¥303.20 | ¥311.79 | ¥294.11 | 6,736,868 | |
| ¥304.08 | +1.60 | +0.5% | ¥302.40 | ¥306.54 | ¥287.04 | 9,419,331 | |
| ¥302.48 | +8.98 | +3.1% | ¥292.00 | ¥304.00 | ¥285.50 | 7,992,617 | |
| ¥293.50 | -8.30 | -2.8% | ¥307.00 | ¥308.00 | ¥293.50 | 8,905,433 | |
| ¥301.80 | +7.89 | +2.7% | ¥298.78 | ¥309.86 | ¥293.00 | 8,205,554 | |
| ¥293.91 | +6.91 | +2.4% | ¥287.03 | ¥298.80 | ¥276.60 | 8,494,425 | |
| ¥287.00 | +5.12 | +1.8% | ¥284.02 | ¥287.66 | ¥268.60 | 9,089,381 | |
| ¥281.88 | -2.20 | -0.8% | ¥284.52 | ¥291.00 | ¥276.67 | 10,735,609 | |
| ¥284.08 | +23.00 | +8.8% | ¥255.46 | ¥298.39 | ¥253.00 | 11,578,356 | |
| ¥261.08 | -5.86 | -2.2% | ¥236.79 | ¥266.50 | ¥233.92 | 14,155,522 | |
| ¥266.94 | +13.04 | +5.1% | ¥260.09 | ¥272.22 | ¥248.00 | 11,731,593 | |
| ¥253.90 | +32.90 | +14.9% | ¥221.00 | ¥259.49 | ¥221.00 | 13,532,072 | |
| ¥221.00 | +19.31 | +9.6% | ¥232.88 | ¥235.79 | ¥220.80 | 11,907,800 | |
| ¥201.69 | -27.82 | -12.1% | ¥222.80 | ¥227.00 | ¥192.21 | 11,184,156 |
- Ticker
- Shenzhen:301205
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 30, 2026
Linktel Technologies Submits Listing Application To Hong Kong Bourse
Latest news
Linktel Technologies Submits Listing Application To Hong Kong Bourse
Jun 29, 2026
Closed ¥334.10 (+11.4%) on Jun 30, 2026
Linktel Technologies Plans To Seek Hong Kong Listing
Jan 16, 2026
Closed ¥209.44 (+6.3%) on Jan 16, 2026
Linktel Technologies Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Linktel Technologies Co., Ltd.