Stock listing
Shenzhen:301200 Shenzhen Han's CNC Technology Co., Ltd. (大族数控) 股价
Home listing (Shenzhen) of Shenzhen Han's CNC Technology Co., Ltd.
Follow Shenzhen Han's CNC Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301200
¥127.99 CNY -12.01 (-8.6%)
Close on Nov 3, 2026
- Day range
- ¥126.10 – ¥138.28 CNYNov 3, 2026
- Volume
- 3.32M sharesNov 3, 2026
- Market cap
- ¥55.16B CNYAt the close on Nov 3, 2026 · price × 431.0M shares outstanding
- 52-week range
- ¥101.37 – ¥395.36 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥728.3M CNYMedian day 3.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:301200 · Home | ¥127.99 CNY | -12.01 (-8.6%) | 3,318,479 | ¥138.12 | ¥138.28 | ¥126.10 | ¥140.00 | Close on Nov 3, 2026 |
| HKEX:3200 | $51.45 HKD | -5.60 (-9.8%) | 2,388,800 | $52.00 | $54.60 | $50.35 | $57.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301200 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥127.99 | -12.01 | -8.6% | ¥138.12 | ¥138.28 | ¥126.10 | 3,318,479 | |
| ¥140.00 | +3.77 | +2.8% | ¥139.01 | ¥143.18 | ¥133.67 | 4,830,638 | |
| ¥136.23 | -10.43 | -7.1% | ¥139.01 | ¥146.10 | ¥135.23 | 3,207,598 | |
| ¥146.66 | -10.43 | -6.6% | ¥154.66 | ¥154.99 | ¥146.10 | 2,649,961 | |
| ¥157.09 | +6.35 | +4.2% | ¥153.60 | ¥157.54 | ¥150.51 | 3,814,031 | |
| ¥150.74 | -6.48 | -4.1% | ¥159.53 | ¥164.58 | ¥150.50 | 2,560,598 | |
| ¥157.22 | -9.00 | -5.4% | ¥159.53 | ¥165.00 | ¥156.00 | 3,488,339 | |
| ¥166.22 | +2.20 | +1.3% | ¥159.53 | ¥167.48 | ¥151.45 | 3,742,828 | |
| ¥164.02 | -8.98 | -5.2% | ¥171.51 | ¥176.80 | ¥162.19 | 3,388,658 | |
| ¥173.00 | -0.14 | -0.1% | ¥176.18 | ¥179.60 | ¥171.38 | 3,618,586 | |
| ¥173.14 | -2.09 | -1.2% | ¥172.81 | ¥178.90 | ¥170.38 | 3,095,214 | |
| ¥175.23 | -4.51 | -2.5% | ¥178.50 | ¥180.50 | ¥170.00 | 3,122,898 | |
| ¥179.74 | -4.00 | -2.2% | ¥192.00 | ¥192.79 | ¥178.00 | 2,790,565 | |
| ¥183.74 | -12.46 | -6.4% | ¥186.41 | ¥190.00 | ¥182.00 | 2,975,492 | |
| ¥196.20 | -6.80 | -3.3% | ¥204.49 | ¥208.72 | ¥195.56 | 2,480,253 | |
| ¥203.00 | +0.10 | 0.0% | ¥197.99 | ¥205.50 | ¥187.71 | 3,173,621 | |
| ¥202.90 | -9.49 | -4.5% | ¥212.55 | ¥213.97 | ¥201.98 | 3,181,429 | |
| ¥212.39 | -5.62 | -2.6% | ¥215.14 | ¥217.78 | ¥199.00 | 2,955,343 | |
| ¥218.01 | -6.78 | -3.0% | ¥224.85 | ¥229.00 | ¥216.11 | 2,356,742 | |
| ¥224.79 | -6.11 | -2.6% | ¥232.06 | ¥234.84 | ¥223.76 | 1,634,146 | |
| ¥230.90 | -2.48 | -1.1% | ¥233.38 | ¥233.69 | ¥227.88 | 2,354,320 | |
| ¥233.38 | -10.14 | -4.2% | ¥243.01 | ¥245.40 | ¥231.03 | 2,704,946 | |
| ¥243.52 | -13.46 | -5.2% | ¥255.01 | ¥256.82 | ¥243.20 | 2,938,319 | |
| ¥256.98 | -1.95 | -0.8% | ¥259.20 | ¥262.97 | ¥256.70 | 1,901,471 | |
| ¥258.93 | -3.03 | -1.2% | ¥265.67 | ¥271.49 | ¥257.33 | 3,213,418 | |
| ¥261.96 | -9.21 | -3.4% | ¥271.00 | ¥276.40 | ¥260.07 | 3,733,303 | |
| ¥271.17 | +12.29 | +4.7% | ¥265.00 | ¥274.97 | ¥256.06 | 4,144,010 | |
| ¥258.88 | -6.27 | -2.4% | ¥266.15 | ¥270.38 | ¥257.11 | 3,004,506 | |
| ¥265.15 | +6.75 | +2.6% | ¥258.41 | ¥268.99 | ¥256.09 | 2,260,453 | |
| ¥258.40 | +2.32 | +0.9% | ¥256.10 | ¥267.26 | ¥254.00 | 2,486,931 | |
| ¥256.08 | -3.13 | -1.2% | ¥254.53 | ¥260.90 | ¥250.00 | 1,557,310 | |
| ¥259.21 | -1.68 | -0.6% | ¥257.00 | ¥260.92 | ¥248.10 | 2,084,030 | |
| ¥260.89 | -2.15 | -0.8% | ¥262.21 | ¥266.49 | ¥258.00 | 1,823,955 | |
| ¥263.04 | -1.23 | -0.5% | ¥265.08 | ¥272.29 | ¥261.31 | 1,964,620 | |
| ¥264.27 | -3.63 | -1.4% | ¥265.92 | ¥272.66 | ¥262.60 | 2,771,100 | |
| ¥267.90 | +13.50 | +5.3% | ¥256.84 | ¥271.94 | ¥256.79 | 3,043,504 | |
| ¥254.40 | -14.77 | -5.5% | ¥271.42 | ¥275.60 | ¥251.50 | 2,657,675 | |
| ¥269.17 | +8.57 | +3.3% | ¥264.00 | ¥271.90 | ¥256.67 | 2,259,856 | |
| ¥260.60 | -7.40 | -2.8% | ¥262.60 | ¥266.46 | ¥258.43 | 1,870,635 | |
| ¥268.00 | -12.00 | -4.3% | ¥280.00 | ¥280.78 | ¥267.00 | 2,510,393 | |
| ¥280.00 | +11.64 | +4.3% | ¥260.00 | ¥282.56 | ¥259.23 | 3,258,739 | |
| ¥268.36 | -14.04 | -5.0% | ¥279.00 | ¥282.66 | ¥268.03 | 3,006,486 | |
| ¥282.40 | +13.80 | +5.1% | ¥270.72 | ¥284.50 | ¥267.01 | 2,940,348 | |
| ¥268.60 | -0.46 | -0.2% | ¥275.00 | ¥281.85 | ¥263.36 | 1,973,108 | |
| ¥269.06 | +2.06 | +0.8% | ¥261.59 | ¥275.60 | ¥255.08 | 3,015,174 | |
| ¥267.00 | -15.01 | -5.3% | ¥282.50 | ¥284.89 | ¥256.05 | 3,540,740 | |
| ¥282.01 | -4.92 | -1.7% | ¥286.90 | ¥292.99 | ¥281.16 | 2,779,769 | |
| ¥286.93 | -7.08 | -2.4% | ¥296.01 | ¥297.80 | ¥283.00 | 4,026,134 | |
| ¥294.01 | -14.99 | -4.9% | ¥296.00 | ¥316.97 | ¥292.28 | 6,215,196 | |
| ¥309.00 | +8.12 | +2.7% | ¥300.40 | ¥316.99 | ¥297.86 | 3,959,161 | |
| ¥300.88 | +10.79 | +3.7% | ¥292.46 | ¥302.49 | ¥288.62 | 3,015,112 | |
| ¥290.09 | +3.03 | +1.1% | ¥290.00 | ¥294.00 | ¥283.06 | 2,116,797 | |
| ¥287.06 | +5.90 | +2.1% | ¥285.86 | ¥302.85 | ¥285.86 | 3,689,335 | |
| ¥281.16 | +8.40 | +3.1% | ¥274.00 | ¥283.50 | ¥273.01 | 2,698,383 | |
| ¥272.76 | -3.25 | -1.2% | ¥272.45 | ¥281.00 | ¥270.50 | 2,415,113 | |
| ¥276.01 | -7.79 | -2.7% | ¥286.90 | ¥287.35 | ¥266.00 | 4,265,860 | |
| ¥283.80 | +14.49 | +5.4% | ¥269.38 | ¥289.90 | ¥266.51 | 4,770,051 | |
| ¥269.31 | +7.92 | +3.0% | ¥256.05 | ¥275.46 | ¥253.07 | 4,639,517 | |
| ¥261.39 | +13.90 | +5.6% | ¥242.01 | ¥268.35 | ¥238.68 | 4,756,611 | |
| ¥247.49 | +24.22 | +10.8% | ¥228.00 | ¥249.50 | ¥223.34 | 3,689,192 | |
| ¥223.27 | -9.73 | -4.2% | ¥233.01 | ¥236.18 | ¥221.48 | 3,250,834 |
- Ticker
- Shenzhen:301200
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 30, 2026
Shenzhen Han's CNC Technology Posts FY Net Profit Attributable RMB 824.3 Million
Latest news
Shenzhen Han's CNC Technology Posts FY Net Profit Attributable RMB 824.3 Million
Mar 30, 2026
Closed ¥162.20 (-7.9%) on Mar 31, 2026
World's largest pig breeder Muyuan flat in Hong Kong debut; Han's CNC jumps nearly 15%
Feb 5, 2026
Closed ¥147.16 (-6.0%) on Feb 6, 2026
Shenzhen Han's CNC Technology Announces Final Offer Price HK$95.80 Per H Share
Feb 5, 2026
Closed ¥147.16 (-6.0%) on Feb 6, 2026
Shenzhen Han's CNC to price Hong Kong listing at top of range; targets $618 million raise
Feb 4, 2026
Closed ¥156.60 (-1.0%) on Feb 5, 2026
Shenzhen Han's CNC Technology seeks up to $619 million in Hong Kong listing
Jan 28, 2026
Closed ¥158.50 (-4.4%) on Jan 29, 2026
China's biggest pig breeder Muyuan seeks $1.4 billion in Hong Kong share sale
Jan 28, 2026
Closed ¥158.50 (-4.4%) on Jan 29, 2026
Shenzhen Han's CNC Technology Sees 2025 Net Profit Up 160.6%-193.8%
Jan 13, 2026
Closed ¥135.56 (+12.3%) on Jan 14, 2026
Shenzhen Han's CNC Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in the last 12 months · 7 in all · newest Mar 30, 2026 · oldest 2026
Where Shenzhen Han's CNC Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:301200 大族数控 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:3200 大族數控 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Shenzhen Han's CNC Technology Co., Ltd.