Stock listing
Shenzhen:301180 Suzhou Wanxiang Technology Co., Ltd. (万祥科技) 股价
Follow Suzhou Wanxiang Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301180
¥11.84 CNY +0.35 (+3.0%)
Close on Nov 3, 2026
- Day range
- ¥11.30 – ¥12.05 CNYNov 3, 2026
- Volume
- 6.89M sharesNov 3, 2026
- Market cap
- ¥4.74B CNYAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
- 52-week range
- ¥9.59 – ¥23.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥50.24M CNYMedian day 3.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.84 | +0.35 | +3.0% | ¥11.40 | ¥12.05 | ¥11.30 | 6,889,341 | |
| ¥11.49 | +0.59 | +5.4% | ¥11.18 | ¥11.53 | ¥10.76 | 7,091,271 | |
| ¥10.90 | -0.50 | -4.4% | ¥11.18 | ¥11.62 | ¥10.87 | 6,693,727 | |
| ¥11.40 | -0.42 | -3.6% | ¥11.72 | ¥11.98 | ¥11.35 | 8,914,800 | |
| ¥11.82 | +0.66 | +5.9% | ¥11.17 | ¥12.02 | ¥11.05 | 16,731,956 | |
| ¥11.16 | +0.25 | +2.3% | ¥12.15 | ¥12.80 | ¥11.15 | 14,893,632 | |
| ¥10.91 | +0.23 | +2.2% | ¥10.73 | ¥11.00 | ¥10.45 | 4,316,700 | |
| ¥10.68 | +0.22 | +2.1% | ¥10.40 | ¥10.70 | ¥9.70 | 4,421,700 | |
| ¥10.46 | -0.24 | -2.2% | ¥10.75 | ¥10.85 | ¥10.45 | 2,224,800 | |
| ¥10.70 | -0.09 | -0.8% | ¥10.90 | ¥10.95 | ¥10.64 | 1,866,000 | |
| ¥10.79 | +0.24 | +2.3% | ¥10.54 | ¥10.86 | ¥10.47 | 2,332,600 | |
| ¥10.55 | -0.10 | -0.9% | ¥10.60 | ¥10.67 | ¥10.19 | 2,704,200 | |
| ¥10.65 | +0.06 | +0.6% | ¥10.90 | ¥10.90 | ¥10.54 | 2,350,800 | |
| ¥10.59 | -0.40 | -3.6% | ¥10.79 | ¥10.79 | ¥10.51 | 3,593,959 | |
| ¥10.99 | -0.49 | -4.3% | ¥11.51 | ¥11.51 | ¥10.97 | 2,386,000 | |
| ¥11.48 | +0.10 | +0.9% | ¥11.38 | ¥11.54 | ¥10.74 | 4,447,849 | |
| ¥11.38 | -0.19 | -1.6% | ¥11.46 | ¥11.50 | ¥11.22 | 2,647,039 | |
| ¥11.57 | -0.15 | -1.3% | ¥11.82 | ¥11.82 | ¥10.85 | 5,447,091 | |
| ¥11.72 | -0.35 | -2.9% | ¥12.25 | ¥12.29 | ¥11.58 | 4,469,888 | |
| ¥12.07 | +0.15 | +1.3% | ¥11.95 | ¥12.07 | ¥11.72 | 3,819,180 | |
| ¥11.92 | +0.51 | +4.5% | ¥11.36 | ¥11.97 | ¥11.26 | 3,943,476 | |
| ¥11.41 | -0.14 | -1.2% | ¥11.61 | ¥11.61 | ¥11.14 | 3,714,800 | |
| ¥11.55 | -0.26 | -2.2% | ¥11.90 | ¥11.90 | ¥11.53 | 2,348,000 | |
| ¥11.81 | -0.12 | -1.0% | ¥11.95 | ¥11.99 | ¥11.71 | 2,830,300 | |
| ¥11.93 | +0.29 | +2.5% | ¥11.75 | ¥11.99 | ¥11.57 | 3,664,500 | |
| ¥11.64 | +0.16 | +1.4% | ¥11.52 | ¥11.67 | ¥11.49 | 3,210,900 | |
| ¥11.48 | +0.03 | +0.3% | ¥11.54 | ¥11.70 | ¥11.43 | 3,163,200 | |
| ¥11.45 | +0.01 | +0.1% | ¥11.33 | ¥11.51 | ¥11.26 | 2,336,400 | |
| ¥11.44 | +0.27 | +2.4% | ¥11.08 | ¥11.45 | ¥11.08 | 2,415,300 | |
| ¥11.17 | -0.27 | -2.4% | ¥11.33 | ¥11.54 | ¥11.15 | 2,346,800 | |
| ¥11.44 | +0.15 | +1.3% | ¥11.47 | ¥11.50 | ¥11.06 | 2,908,400 | |
| ¥11.29 | -0.11 | -1.0% | ¥11.28 | ¥11.39 | ¥11.03 | 4,259,300 | |
| ¥11.40 | -0.25 | -2.1% | ¥11.70 | ¥11.70 | ¥11.29 | 4,313,443 | |
| ¥11.65 | -0.31 | -2.6% | ¥11.90 | ¥11.94 | ¥11.63 | 4,064,612 | |
| ¥11.96 | +0.01 | +0.1% | ¥11.93 | ¥12.11 | ¥11.75 | 5,169,800 | |
| ¥11.95 | -0.18 | -1.5% | ¥12.12 | ¥12.35 | ¥11.77 | 7,253,900 | |
| ¥12.13 | -0.06 | -0.5% | ¥12.21 | ¥13.20 | ¥12.07 | 9,577,400 | |
| ¥12.19 | -0.08 | -0.7% | ¥12.42 | ¥13.40 | ¥12.15 | 11,788,996 | |
| ¥12.27 | +0.01 | +0.1% | ¥12.29 | ¥12.65 | ¥12.11 | 4,508,911 | |
| ¥12.26 | +0.04 | +0.3% | ¥12.22 | ¥12.26 | ¥12.00 | 3,012,500 | |
| ¥12.22 | +0.27 | +2.3% | ¥12.08 | ¥12.24 | ¥11.80 | 2,727,200 | |
| ¥11.95 | +0.10 | +0.8% | ¥11.82 | ¥12.06 | ¥11.72 | 3,105,400 | |
| ¥11.85 | -0.31 | -2.5% | ¥11.90 | ¥12.01 | ¥11.50 | 5,284,400 | |
| ¥12.16 | +0.20 | +1.7% | ¥11.99 | ¥12.19 | ¥11.90 | 3,944,000 | |
| ¥11.96 | +0.33 | +2.8% | ¥11.63 | ¥11.99 | ¥11.40 | 3,271,800 | |
| ¥11.63 | -0.10 | -0.9% | ¥11.69 | ¥11.81 | ¥11.44 | 2,417,000 | |
| ¥11.73 | +0.10 | +0.9% | ¥11.55 | ¥11.78 | ¥11.32 | 2,681,222 | |
| ¥11.63 | +0.43 | +3.8% | ¥11.22 | ¥11.66 | ¥11.17 | 3,830,100 | |
| ¥11.20 | -0.61 | -5.2% | ¥11.78 | ¥11.78 | ¥11.14 | 3,403,419 | |
| ¥11.81 | -0.14 | -1.2% | ¥11.98 | ¥11.98 | ¥11.66 | 3,196,693 | |
| ¥11.95 | +0.19 | +1.6% | ¥11.89 | ¥11.95 | ¥11.61 | 2,513,974 | |
| ¥11.76 | +0.11 | +0.9% | ¥11.71 | ¥11.77 | ¥11.55 | 2,878,571 | |
| ¥11.65 | -0.24 | -2.0% | ¥11.95 | ¥12.18 | ¥11.61 | 3,555,266 | |
| ¥11.89 | +0.16 | +1.4% | ¥11.67 | ¥11.91 | ¥11.67 | 2,375,300 | |
| ¥11.73 | -0.05 | -0.4% | ¥11.72 | ¥11.84 | ¥11.46 | 3,030,500 | |
| ¥11.78 | +0.24 | +2.1% | ¥11.78 | ¥11.80 | ¥11.27 | 4,336,312 | |
| ¥11.54 | 0.00 | 0.0% | ¥11.48 | ¥11.56 | ¥11.21 | 2,802,401 | |
| ¥11.54 | +0.01 | +0.1% | ¥11.46 | ¥11.57 | ¥11.28 | 2,951,100 | |
| ¥11.53 | +0.17 | +1.5% | ¥11.42 | ¥11.61 | ¥11.31 | 3,097,300 | |
| ¥11.36 | +0.16 | +1.4% | ¥11.15 | ¥11.43 | ¥11.12 | 3,550,801 | |
| ¥11.20 | +0.40 | +3.7% | ¥10.75 | ¥11.20 | ¥10.71 | 4,521,801 |
- Ticker
- Shenzhen:301180
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Suzhou Wanxiang Technology Co., Ltd.