Stock listing

Shenzhen:301157 Hangzhou Huasu Technology Co., Ltd. (华塑科技) 股价

Follow Hangzhou Huasu Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301157

¥56.39 CNY -1.12 (-1.9%)

Close on Nov 3, 2026

Past year +13.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥55.78 – ¥57.23 CNYNov 3, 2026
Volume
519,502 sharesNov 3, 2026
Market cap
¥3.38B CNYAt the close on Nov 3, 2026 · price × 60.00M shares outstanding
52-week range
¥46.27 – ¥94.48 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥48.56M CNYMedian day 790,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hangzhou Huasu Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301157 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥56.39-1.12-1.9%¥57.04¥57.23¥55.78519,502
¥57.51+2.42+4.4%¥57.04¥57.93¥53.16728,500
¥55.09-2.91-5.0%¥57.04¥58.48¥55.09698,601
¥58.00-3.19-5.2%¥60.75¥60.99¥57.90916,548
¥61.19+1.66+2.8%¥58.77¥61.98¥58.77562,648
¥59.53+0.25+0.4%¥60.23¥60.90¥59.05716,879
¥59.28-1.49-2.5%¥61.80¥62.23¥58.59594,800
¥60.77+2.77+4.8%¥59.87¥61.20¥55.05826,201
¥58.00-1.98-3.3%¥60.03¥60.69¥58.00584,800
¥59.98+0.46+0.8%¥59.87¥60.71¥59.34506,200
¥59.52+1.09+1.9%¥57.41¥60.98¥57.40690,200
¥58.43+0.36+0.6%¥58.84¥58.96¥54.81619,000
¥58.07+0.68+1.2%¥59.28¥59.94¥57.20718,700
¥57.39-4.67-7.5%¥59.77¥62.06¥56.691,011,497
¥62.06+2.60+4.4%¥59.98¥63.05¥59.501,177,255
¥59.46+0.020.0%¥59.28¥60.28¥56.16705,500
¥59.44-0.89-1.5%¥60.32¥61.40¥59.19605,225
¥60.33+0.13+0.2%¥59.80¥62.37¥57.051,168,242
¥60.20-1.51-2.4%¥64.62¥64.62¥59.80551,300
¥61.71-1.57-2.5%¥64.38¥64.80¥61.63683,700
¥63.28+0.28+0.4%¥63.19¥64.31¥62.48435,900
¥63.00-3.19-4.8%¥65.53¥66.49¥62.46640,743
¥66.19-1.53-2.3%¥69.29¥69.29¥66.02665,800
¥67.72+1.41+2.1%¥66.63¥68.10¥65.79822,600
¥66.31-2.10-3.1%¥68.14¥68.98¥65.671,077,700
¥68.41+3.56+5.5%¥64.69¥68.86¥64.031,214,500
¥64.85+3.18+5.2%¥63.52¥65.77¥62.031,003,400
¥61.67+0.67+1.1%¥60.95¥62.83¥60.25823,200
¥61.00+1.07+1.8%¥61.50¥61.68¥59.63423,900
¥59.93-1.47-2.4%¥61.63¥61.63¥59.72502,500
¥61.40+2.45+4.2%¥58.95¥62.27¥58.01840,000
¥58.95-0.78-1.3%¥59.79¥59.88¥57.44609,900
¥59.73-0.34-0.6%¥59.35¥60.59¥59.00427,900
¥60.07-0.87-1.4%¥61.23¥61.87¥59.55687,100
¥60.94-1.95-3.1%¥62.73¥62.87¥60.38977,900
¥62.89+0.54+0.9%¥62.30¥63.20¥61.51928,498
¥62.35-0.05-0.1%¥62.53¥64.45¥61.88808,940
¥62.40+0.53+0.9%¥61.93¥63.34¥61.36952,619
¥61.87+0.99+1.6%¥60.31¥62.64¥59.43865,056
¥60.88-1.52-2.4%¥62.61¥63.48¥60.29805,626
¥62.40+2.91+4.9%¥62.50¥63.15¥58.211,180,840
¥59.49-0.69-1.1%¥60.55¥61.22¥58.20741,850
¥60.18-0.61-1.0%¥60.77¥61.16¥59.37790,600
¥60.79+0.71+1.2%¥60.17¥61.30¥58.58901,500
¥60.08+0.27+0.5%¥60.08¥60.34¥58.16727,300
¥59.81-3.14-5.0%¥63.40¥63.40¥58.82686,256
¥62.95+1.26+2.0%¥63.35¥63.49¥60.39834,748
¥61.69+1.33+2.2%¥60.65¥62.50¥60.34590,700
¥60.36-3.23-5.1%¥61.00¥63.01¥60.10847,600
¥63.59+0.28+0.4%¥63.24¥63.83¥62.08898,200
¥63.31+2.44+4.0%¥60.87¥63.63¥60.87822,800
¥60.87+0.25+0.4%¥60.86¥62.59¥59.901,033,000
¥60.62-1.77-2.8%¥62.66¥63.45¥60.22684,000
¥62.39+2.24+3.7%¥60.45¥62.41¥59.71691,210
¥60.15-1.03-1.7%¥61.24¥61.60¥59.29740,800
¥61.18+0.90+1.5%¥60.50¥61.35¥59.34901,205
¥60.28+0.97+1.6%¥58.73¥60.68¥58.301,449,201
¥59.31+2.09+3.7%¥57.21¥59.48¥55.51979,960
¥57.22+1.28+2.3%¥55.93¥57.87¥55.00854,200
¥55.94+2.76+5.2%¥52.97¥55.99¥52.80988,985
¥53.18+2.16+4.2%¥50.51¥53.79¥50.511,287,362
Ticker
Shenzhen:301157
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hangzhou Huasu Technology Co., Ltd.