Stock listing

Shenzhen:301153 Beijing CTJ Information Technology Co., Ltd. (中科江南) 股价

Follow Beijing CTJ Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301153

¥18.02 CNY +2.12 (+13.3%)

Close on Nov 2, 2026

Past year -19.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.01 – ¥18.20 CNYNov 2, 2026
Volume
11.77M sharesNov 2, 2026
Market cap
¥6.41B CNYAt the close on Nov 2, 2026 · price × 355.7M shares outstanding
52-week range
¥15.43 – ¥28.22 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥81.06M CNYMedian day 3.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing CTJ Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301153 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.02+2.12+13.3%¥16.80¥18.20¥16.0111,768,842
¥15.90-1.05-6.2%¥16.80¥17.08¥15.887,326,414
¥16.95-0.81-4.6%¥17.17¥17.77¥16.904,847,227
¥17.76+0.18+1.0%¥17.65¥18.04¥17.405,227,862
¥17.58-0.74-4.0%¥18.96¥19.16¥17.556,058,300
¥18.32-0.09-0.5%¥18.39¥18.53¥18.016,154,164
¥18.41+0.78+4.4%¥17.53¥18.59¥16.9010,323,162
¥17.63-1.05-5.6%¥18.43¥18.80¥17.619,546,180
¥18.68+0.87+4.9%¥17.86¥19.13¥17.6012,564,605
¥17.81+0.23+1.3%¥17.53¥17.92¥17.273,685,200
¥17.58+0.23+1.3%¥17.53¥17.97¥17.064,559,415
¥17.35+0.05+0.3%¥17.53¥17.90¥17.213,662,297
¥17.30-0.44-2.5%¥17.35¥17.85¥17.242,842,948
¥17.74-0.30-1.7%¥17.95¥18.06¥17.672,497,900
¥18.04-0.11-0.6%¥17.96¥18.14¥17.513,951,423
¥18.15+0.39+2.2%¥17.73¥18.28¥17.584,880,730
¥17.76+1.06+6.3%¥16.79¥17.82¥16.585,529,904
¥16.70-0.28-1.6%¥17.04¥17.27¥16.623,809,200
¥16.98-0.27-1.6%¥17.35¥17.48¥16.931,867,642
¥17.25+0.33+2.0%¥16.78¥17.33¥16.782,319,047
¥16.92-0.12-0.7%¥17.00¥17.30¥16.702,867,500
¥17.04-0.36-2.1%¥17.50¥17.50¥16.942,057,500
¥17.40-0.19-1.1%¥17.58¥17.58¥17.202,709,747
¥17.59+0.30+1.7%¥17.46¥17.76¥17.363,246,471
¥17.29+0.26+1.5%¥17.10¥17.33¥17.023,255,682
¥17.03-0.01-0.1%¥17.13¥17.41¥17.032,826,918
¥17.04+0.02+0.1%¥17.00¥17.09¥16.782,344,482
¥17.02-0.11-0.6%¥16.97¥17.14¥16.782,844,366
¥17.13-0.31-1.8%¥17.49¥17.71¥17.122,414,247
¥17.44+0.41+2.4%¥17.02¥17.65¥17.023,340,282
¥17.03-0.52-3.0%¥17.50¥17.60¥16.763,730,848
¥17.55-0.28-1.6%¥17.68¥17.82¥17.502,127,500
¥17.83-0.49-2.7%¥18.27¥18.35¥17.683,770,918
¥18.32+0.02+0.1%¥18.24¥18.47¥18.103,694,089
¥18.30-0.24-1.3%¥18.43¥18.88¥18.006,591,287
¥18.54+0.72+4.0%¥18.00¥19.70¥17.9910,604,960
¥17.82-0.33-1.8%¥18.18¥18.32¥17.752,933,882
¥18.15-0.23-1.3%¥18.22¥18.34¥18.002,870,947
¥18.38+0.55+3.1%¥17.83¥18.47¥17.794,877,812
¥17.83+0.31+1.8%¥17.31¥17.85¥17.314,491,010
¥17.52-0.13-0.7%¥17.98¥18.18¥17.484,831,734
¥17.65+0.22+1.3%¥17.32¥17.77¥17.243,863,500
¥17.43+0.20+1.2%¥17.23¥17.66¥17.153,413,060
¥17.23+0.35+2.1%¥16.83¥17.32¥16.803,768,078
¥16.88-0.07-0.4%¥16.96¥17.24¥16.712,519,400
¥16.95+0.10+0.6%¥16.82¥17.10¥16.552,710,906
¥16.85+0.44+2.7%¥16.53¥16.99¥16.503,049,386
¥16.41-0.81-4.7%¥17.05¥17.22¥16.413,880,862
¥17.22-0.35-2.0%¥17.41¥17.49¥17.053,735,096
¥17.57+0.10+0.6%¥17.54¥17.60¥17.113,589,600
¥17.47-0.03-0.2%¥17.36¥17.79¥17.223,247,057
¥17.50-0.33-1.9%¥17.83¥18.06¥17.494,477,691
¥17.83+0.02+0.1%¥17.80¥18.06¥17.663,432,331
¥17.81-0.11-0.6%¥17.93¥18.01¥17.603,477,019
¥17.92+0.10+0.6%¥17.82¥18.08¥17.613,869,999
¥17.82-0.48-2.6%¥18.21¥18.31¥17.486,466,920
¥18.30-0.19-1.0%¥18.31¥18.78¥18.085,315,683
¥18.49-0.09-0.5%¥18.50¥18.92¥18.376,152,378
¥18.58-0.16-0.9%¥18.91¥18.99¥18.536,089,980
¥18.74+0.72+4.0%¥18.02¥19.05¥17.869,003,586
Ticker
Shenzhen:301153
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Beijing CTJ Information Technology Co., Ltd.