Stock listing
Shenzhen:301136 Fujian Tendering Co., Ltd. (招标股份) 股价
Follow Fujian Tendering Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301136
¥9.88 CNY +0.13 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥9.35 – ¥9.93 CNYNov 2, 2026
- Volume
- 7.98M sharesNov 2, 2026
- Market cap
- ¥2.72B CNYAt the close on Nov 2, 2026 · price × 275.2M shares outstanding
- 52-week range
- ¥9.35 – ¥29.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥104.6M CNYMedian day 7.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301136 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.88 | +0.13 | +1.3% | ¥9.70 | ¥9.93 | ¥9.35 | 7,978,268 | |
| ¥9.75 | -0.61 | -5.9% | ¥10.26 | ¥10.45 | ¥9.70 | 8,348,361 | |
| ¥10.36 | +0.01 | +0.1% | ¥10.34 | ¥10.75 | ¥10.26 | 9,558,800 | |
| ¥10.35 | -0.54 | -5.0% | ¥10.86 | ¥10.97 | ¥9.98 | 12,532,202 | |
| ¥10.89 | -0.53 | -4.6% | ¥11.13 | ¥11.59 | ¥10.88 | 6,020,600 | |
| ¥11.42 | -0.12 | -1.0% | ¥11.13 | ¥11.60 | ¥11.13 | 6,308,600 | |
| ¥11.54 | +0.04 | +0.3% | ¥11.13 | ¥11.58 | ¥10.63 | 12,808,387 | |
| ¥11.50 | -0.59 | -4.9% | ¥11.98 | ¥12.49 | ¥11.46 | 10,525,100 | |
| ¥12.09 | +0.12 | +1.0% | ¥11.98 | ¥12.55 | ¥11.96 | 11,265,500 | |
| ¥11.97 | -0.22 | -1.8% | ¥11.98 | ¥12.17 | ¥11.78 | 8,383,583 | |
| ¥12.19 | -0.18 | -1.5% | ¥11.98 | ¥12.62 | ¥11.92 | 10,069,639 | |
| ¥12.37 | +0.63 | +5.4% | ¥12.32 | ¥12.69 | ¥11.89 | 13,939,100 | |
| ¥11.74 | -0.26 | -2.2% | ¥11.72 | ¥12.12 | ¥11.52 | 7,001,602 | |
| ¥12.00 | -0.60 | -4.8% | ¥12.39 | ¥12.60 | ¥12.00 | 8,163,199 | |
| ¥12.60 | +0.45 | +3.7% | ¥11.98 | ¥12.69 | ¥11.79 | 11,204,523 | |
| ¥12.15 | -0.27 | -2.2% | ¥12.54 | ¥12.65 | ¥12.08 | 9,645,314 | |
| ¥12.42 | +0.09 | +0.7% | ¥12.32 | ¥12.50 | ¥11.77 | 10,930,914 | |
| ¥12.33 | +0.08 | +0.7% | ¥12.28 | ¥12.70 | ¥12.20 | 14,161,102 | |
| ¥12.25 | -0.10 | -0.8% | ¥12.50 | ¥12.93 | ¥12.12 | 14,915,965 | |
| ¥12.35 | -0.40 | -3.1% | ¥12.55 | ¥13.00 | ¥12.31 | 21,485,643 | |
| ¥12.75 | -0.55 | -4.1% | ¥12.66 | ¥13.00 | ¥12.47 | 30,589,634 | |
| ¥13.30 | +1.46 | +12.3% | ¥11.77 | ¥13.88 | ¥11.68 | 25,872,969 | |
| ¥11.84 | -0.20 | -1.7% | ¥12.00 | ¥12.15 | ¥11.82 | 4,866,500 | |
| ¥12.04 | -0.24 | -2.0% | ¥12.27 | ¥12.35 | ¥11.98 | 5,806,700 | |
| ¥12.28 | +0.08 | +0.7% | ¥12.18 | ¥12.31 | ¥12.07 | 7,106,600 | |
| ¥12.20 | +0.26 | +2.2% | ¥11.94 | ¥12.34 | ¥11.82 | 6,513,502 | |
| ¥11.94 | -0.25 | -2.1% | ¥12.34 | ¥12.34 | ¥11.71 | 8,220,719 | |
| ¥12.19 | +0.39 | +3.3% | ¥11.71 | ¥12.41 | ¥11.71 | 10,254,508 | |
| ¥11.80 | -0.17 | -1.4% | ¥11.88 | ¥12.02 | ¥11.75 | 5,306,200 | |
| ¥11.97 | -0.04 | -0.3% | ¥12.01 | ¥12.13 | ¥11.81 | 6,410,902 | |
| ¥12.01 | -0.40 | -3.2% | ¥12.25 | ¥12.40 | ¥11.86 | 8,978,100 | |
| ¥12.41 | +0.12 | +1.0% | ¥12.16 | ¥12.62 | ¥12.12 | 10,715,500 | |
| ¥12.29 | +0.03 | +0.2% | ¥12.20 | ¥12.44 | ¥12.06 | 8,212,680 | |
| ¥12.26 | -0.04 | -0.3% | ¥12.35 | ¥12.39 | ¥12.15 | 10,188,884 | |
| ¥12.30 | -0.55 | -4.3% | ¥12.59 | ¥12.81 | ¥12.27 | 19,580,615 | |
| ¥12.85 | +0.73 | +6.0% | ¥12.10 | ¥13.49 | ¥11.98 | 20,501,100 | |
| ¥12.12 | +0.01 | +0.1% | ¥12.11 | ¥12.54 | ¥11.94 | 10,513,100 | |
| ¥12.11 | +0.12 | +1.0% | ¥11.82 | ¥12.25 | ¥11.75 | 5,376,200 | |
| ¥11.99 | +0.13 | +1.1% | ¥11.88 | ¥12.11 | ¥11.78 | 4,291,950 | |
| ¥11.86 | +0.24 | +2.1% | ¥11.70 | ¥11.89 | ¥11.57 | 5,363,400 | |
| ¥11.62 | +0.22 | +1.9% | ¥11.51 | ¥11.72 | ¥11.36 | 4,875,900 | |
| ¥11.40 | -0.08 | -0.7% | ¥11.32 | ¥11.47 | ¥11.23 | 4,815,672 | |
| ¥11.48 | -0.14 | -1.2% | ¥11.65 | ¥11.68 | ¥11.37 | 3,550,166 | |
| ¥11.62 | +0.45 | +4.0% | ¥11.17 | ¥11.65 | ¥11.10 | 4,435,500 | |
| ¥11.17 | -0.20 | -1.8% | ¥11.37 | ¥11.45 | ¥11.05 | 3,640,600 | |
| ¥11.37 | -0.02 | -0.2% | ¥11.27 | ¥11.45 | ¥11.09 | 3,790,100 | |
| ¥11.39 | +0.32 | +2.9% | ¥11.18 | ¥11.45 | ¥11.06 | 4,198,650 | |
| ¥11.07 | -0.52 | -4.5% | ¥11.39 | ¥11.55 | ¥11.07 | 6,057,392 | |
| ¥11.59 | -0.10 | -0.9% | ¥12.00 | ¥12.01 | ¥11.49 | 7,001,092 | |
| ¥11.69 | +0.21 | +1.8% | ¥11.60 | ¥11.75 | ¥11.38 | 4,593,700 | |
| ¥11.48 | -0.12 | -1.0% | ¥11.65 | ¥11.73 | ¥11.36 | 3,596,400 | |
| ¥11.60 | -0.22 | -1.9% | ¥11.85 | ¥11.92 | ¥11.60 | 4,394,100 | |
| ¥11.82 | +0.23 | +2.0% | ¥11.58 | ¥11.89 | ¥11.57 | 4,594,600 | |
| ¥11.59 | -0.12 | -1.0% | ¥11.63 | ¥11.75 | ¥11.42 | 4,001,630 | |
| ¥11.71 | +0.17 | +1.5% | ¥11.49 | ¥11.75 | ¥11.35 | 4,866,800 | |
| ¥11.54 | 0.00 | 0.0% | ¥11.61 | ¥11.61 | ¥11.20 | 5,009,000 | |
| ¥11.54 | +0.03 | +0.3% | ¥11.67 | ¥11.67 | ¥11.32 | 5,090,200 | |
| ¥11.51 | -0.02 | -0.2% | ¥11.51 | ¥11.67 | ¥11.41 | 4,351,828 | |
| ¥11.53 | +0.09 | +0.8% | ¥11.58 | ¥11.61 | ¥11.38 | 5,143,500 | |
| ¥11.44 | +0.43 | +3.9% | ¥11.14 | ¥11.50 | ¥11.10 | 6,300,900 |
- Ticker
- Shenzhen:301136
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 25, 2026
Fujian Tendering's Shareholder To Unload Stake
Latest news
Fujian Tendering's Shareholder To Unload Stake
Feb 25, 2026
Closed ¥17.57 (-2.8%) on Feb 26, 2026
Fujian Tendering's Controlling Shareholder Plans To Cut Stake
Dec 17, 2025
Closed ¥20.84 (-2.0%) on Dec 18, 2025
Fujian Tendering Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Tendering Co., Ltd.