Stock listing

Shenzhen:301129 Runa Smart Equipment Co., Ltd. (瑞纳智能) 股价

Follow Runa Smart Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301129

¥19.19 CNY +0.52 (+2.8%)

Close on Nov 2, 2026

Past year -25.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥18.32 – ¥19.46 CNYNov 2, 2026
Volume
1.87M sharesNov 2, 2026
Market cap
¥2.61B CNYAt the close on Nov 2, 2026 · price × 135.9M shares outstanding
52-week range
¥17.31 – ¥33.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥69.20M CNYMedian day 1.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Runa Smart Equipment Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301129 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.19+0.52+2.8%¥18.97¥19.46¥18.321,870,500
¥18.67-0.74-3.8%¥18.97¥19.79¥18.651,808,800
¥19.41-0.86-4.2%¥20.27¥20.32¥19.381,769,756
¥20.27+0.21+1.0%¥20.08¥20.58¥19.811,898,200
¥20.06-1.17-5.5%¥21.34¥21.56¥20.061,583,900
¥21.23-0.30-1.4%¥21.34¥21.71¥21.011,499,000
¥21.53+0.27+1.3%¥21.18¥21.60¥19.782,353,302
¥21.26-0.18-0.8%¥21.18¥21.73¥21.101,613,400
¥21.44-0.26-1.2%¥21.70¥21.87¥21.381,337,600
¥21.70+0.51+2.4%¥21.18¥21.88¥20.812,093,456
¥21.190.000.0%¥21.18¥22.40¥20.802,595,893
¥21.19+0.23+1.1%¥21.18¥21.87¥21.141,539,300
¥20.96-0.85-3.9%¥21.33¥21.66¥20.881,367,700
¥21.81-0.77-3.4%¥22.55¥22.70¥21.761,329,311
¥22.58+0.28+1.3%¥22.30¥22.68¥21.341,792,091
¥22.30-0.26-1.2%¥22.58¥22.85¥22.051,432,000
¥22.56-0.24-1.1%¥22.91¥22.91¥21.252,340,956
¥22.80-0.35-1.5%¥23.27¥23.66¥22.641,591,156
¥23.15-0.58-2.4%¥23.74¥23.89¥23.121,500,506
¥23.73+0.06+0.3%¥23.49¥24.01¥23.441,541,029
¥23.67-0.49-2.0%¥24.13¥24.23¥23.521,638,119
¥24.16-0.12-0.5%¥24.15¥24.54¥24.001,702,400
¥24.28-0.010.0%¥24.49¥24.49¥24.001,577,078
¥24.29+0.08+0.3%¥24.32¥24.42¥23.891,956,257
¥24.21+0.78+3.3%¥23.45¥24.50¥23.453,076,677
¥23.43+0.66+2.9%¥23.20¥23.64¥23.022,213,300
¥22.77-0.06-0.3%¥22.74¥22.98¥22.391,347,000
¥22.83+0.44+2.0%¥22.21¥22.96¥22.161,525,400
¥22.39-0.68-2.9%¥23.13¥23.15¥22.271,587,400
¥23.07+0.25+1.1%¥22.82¥23.07¥22.501,102,200
¥22.82-0.43-1.8%¥22.98¥23.05¥22.372,123,300
¥23.25+0.14+0.6%¥23.05¥23.47¥22.811,947,860
¥23.11-0.31-1.3%¥23.35¥23.49¥23.041,889,682
¥23.42-0.12-0.5%¥23.47¥23.55¥23.212,144,556
¥23.54+0.19+0.8%¥23.61¥23.77¥23.132,292,965
¥23.35+0.04+0.2%¥23.32¥24.07¥23.153,409,991
¥23.31-0.43-1.8%¥23.81¥24.11¥23.202,518,755
¥23.74-0.32-1.3%¥23.80¥23.95¥23.412,552,225
¥24.06+0.32+1.3%¥23.80¥24.20¥23.524,229,871
¥23.74+0.33+1.4%¥23.20¥23.75¥23.013,287,660
¥23.41-0.36-1.5%¥23.67¥23.68¥23.323,233,260
¥23.77+0.25+1.1%¥23.43¥23.92¥23.004,376,320
¥23.52-0.41-1.7%¥23.77¥24.45¥23.204,915,981
¥23.93+0.10+0.4%¥23.12¥24.10¥22.515,006,499
¥23.83-1.72-6.7%¥24.68¥24.85¥23.317,818,945
¥25.55+1.57+6.5%¥23.58¥26.02¥23.4011,562,287
¥23.98-0.28-1.2%¥24.64¥24.74¥23.796,625,896
¥24.26-2.20-8.3%¥25.04¥25.14¥23.8010,463,782
¥26.46+4.41+20.0%¥23.16¥26.46¥23.1611,081,864
¥22.05+0.010.0%¥21.90¥22.19¥21.563,440,485
¥22.04-1.10-4.8%¥22.50¥23.00¥21.685,513,142
¥23.14-1.74-7.0%¥24.18¥24.20¥22.727,424,633
¥24.88+3.66+17.2%¥21.22¥25.46¥21.017,866,453
¥21.22-0.12-0.6%¥21.41¥21.54¥21.071,143,900
¥21.34+0.42+2.0%¥20.91¥21.35¥20.711,350,025
¥20.92-0.10-0.5%¥21.02¥21.16¥20.511,291,825
¥21.02-0.03-0.1%¥21.00¥21.25¥20.731,269,200
¥21.05-0.10-0.5%¥21.30¥21.33¥20.841,229,044
¥21.15+0.12+0.6%¥20.99¥21.35¥20.911,600,640
¥21.03+0.67+3.3%¥20.36¥21.05¥20.091,682,600
Ticker
Shenzhen:301129
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Runa Smart Equipment Co., Ltd.