Stock listing
Shenzhen:301125 Nanjing Toua Hardware & Tools Co., Ltd. (腾亚精工) 股价
Follow Nanjing Toua Hardware & Tools Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301125
¥14.39 CNY -0.68 (-4.5%)
Close on Nov 3, 2026
- Day range
- ¥14.25 – ¥15.08 CNYNov 3, 2026
- Volume
- 8.86M sharesNov 3, 2026
- Market cap
- ¥2.99B CNYAt the close on Nov 3, 2026 · price × 207.5M shares outstanding
- 52-week range
- ¥10.68 – ¥19.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥60.07M CNYMedian day 3.87M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301125 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.39 | -0.68 | -4.5% | ¥14.82 | ¥15.08 | ¥14.25 | 8,860,309 | |
| ¥15.07 | +1.34 | +9.8% | ¥13.75 | ¥15.62 | ¥13.60 | 13,281,132 | |
| ¥13.73 | +0.11 | +0.8% | ¥13.58 | ¥14.28 | ¥13.10 | 5,747,137 | |
| ¥13.62 | -0.35 | -2.5% | ¥13.58 | ¥14.42 | ¥13.44 | 6,230,524 | |
| ¥13.97 | +0.43 | +3.2% | ¥13.58 | ¥14.45 | ¥13.55 | 5,247,502 | |
| ¥13.54 | -0.25 | -1.8% | ¥13.58 | ¥14.09 | ¥13.50 | 3,221,760 | |
| ¥13.79 | -0.26 | -1.9% | ¥13.58 | ¥14.05 | ¥13.51 | 2,749,420 | |
| ¥14.05 | +0.33 | +2.4% | ¥13.17 | ¥14.17 | ¥12.53 | 7,097,773 | |
| ¥13.72 | -0.56 | -3.9% | ¥14.37 | ¥14.70 | ¥13.70 | 5,177,570 | |
| ¥14.28 | +0.60 | +4.4% | ¥13.70 | ¥14.48 | ¥13.68 | 6,462,182 | |
| ¥13.68 | -0.18 | -1.3% | ¥13.86 | ¥14.24 | ¥13.60 | 2,755,400 | |
| ¥13.86 | -0.50 | -3.5% | ¥14.22 | ¥14.22 | ¥13.39 | 5,866,806 | |
| ¥14.36 | +1.34 | +10.3% | ¥13.17 | ¥14.45 | ¥13.09 | 6,579,828 | |
| ¥13.02 | -0.48 | -3.6% | ¥13.23 | ¥13.29 | ¥12.73 | 4,164,785 | |
| ¥13.50 | -0.70 | -4.9% | ¥14.20 | ¥14.32 | ¥13.50 | 2,922,647 | |
| ¥14.20 | -0.12 | -0.8% | ¥14.04 | ¥14.53 | ¥13.54 | 4,219,225 | |
| ¥14.32 | +0.05 | +0.4% | ¥14.27 | ¥14.78 | ¥14.07 | 3,488,976 | |
| ¥14.27 | -0.52 | -3.5% | ¥14.79 | ¥14.86 | ¥13.50 | 6,651,357 | |
| ¥14.79 | -0.06 | -0.4% | ¥14.86 | ¥15.08 | ¥14.53 | 4,765,772 | |
| ¥14.85 | +0.06 | +0.4% | ¥14.95 | ¥15.15 | ¥14.70 | 3,963,560 | |
| ¥14.79 | +0.42 | +2.9% | ¥14.49 | ¥14.90 | ¥14.15 | 4,400,091 | |
| ¥14.37 | -0.34 | -2.3% | ¥14.84 | ¥14.84 | ¥14.02 | 5,078,420 | |
| ¥14.71 | +0.41 | +2.9% | ¥14.20 | ¥15.10 | ¥14.17 | 5,900,065 | |
| ¥14.30 | +0.28 | +2.0% | ¥13.97 | ¥14.56 | ¥13.90 | 4,428,840 | |
| ¥14.02 | -0.13 | -0.9% | ¥14.24 | ¥14.65 | ¥13.78 | 5,366,624 | |
| ¥14.15 | +0.83 | +6.2% | ¥13.26 | ¥14.34 | ¥13.26 | 4,064,537 | |
| ¥13.32 | +0.14 | +1.1% | ¥13.29 | ¥13.42 | ¥13.21 | 1,968,658 | |
| ¥13.18 | 0.00 | 0.0% | ¥13.10 | ¥13.23 | ¥12.94 | 2,297,984 | |
| ¥13.18 | -0.01 | -0.1% | ¥13.26 | ¥13.36 | ¥12.94 | 2,784,972 | |
| ¥13.19 | -0.28 | -2.1% | ¥13.50 | ¥13.63 | ¥13.19 | 2,213,125 | |
| ¥13.47 | +0.11 | +0.8% | ¥13.36 | ¥13.53 | ¥12.91 | 2,785,156 | |
| ¥13.36 | -0.28 | -2.1% | ¥13.58 | ¥13.58 | ¥12.76 | 3,306,067 | |
| ¥13.64 | -0.31 | -2.2% | ¥13.81 | ¥13.96 | ¥13.61 | 1,608,680 | |
| ¥13.95 | +0.03 | +0.2% | ¥13.87 | ¥14.16 | ¥13.81 | 2,408,617 | |
| ¥13.92 | -0.06 | -0.4% | ¥13.87 | ¥14.07 | ¥13.70 | 2,573,384 | |
| ¥13.98 | +0.15 | +1.1% | ¥13.83 | ¥14.08 | ¥13.66 | 2,671,146 | |
| ¥13.83 | -0.33 | -2.3% | ¥14.13 | ¥14.27 | ¥13.67 | 2,729,747 | |
| ¥14.16 | +0.25 | +1.8% | ¥13.99 | ¥14.28 | ¥13.82 | 3,828,877 | |
| ¥13.91 | -0.23 | -1.6% | ¥14.07 | ¥14.07 | ¥13.66 | 3,208,283 | |
| ¥14.14 | -0.04 | -0.3% | ¥14.33 | ¥14.33 | ¥13.76 | 6,230,651 | |
| ¥14.18 | +1.40 | +11.0% | ¥12.88 | ¥14.28 | ¥12.75 | 10,901,281 | |
| ¥12.78 | +0.30 | +2.4% | ¥12.44 | ¥12.85 | ¥12.40 | 3,391,746 | |
| ¥12.48 | +0.13 | +1.1% | ¥12.37 | ¥12.60 | ¥12.21 | 2,326,206 | |
| ¥12.35 | +0.04 | +0.3% | ¥12.40 | ¥12.60 | ¥12.07 | 2,564,467 | |
| ¥12.31 | +0.38 | +3.2% | ¥11.81 | ¥12.50 | ¥11.71 | 2,887,065 | |
| ¥11.93 | -0.27 | -2.2% | ¥12.18 | ¥12.29 | ¥11.72 | 3,054,597 | |
| ¥12.20 | +0.16 | +1.3% | ¥12.01 | ¥12.33 | ¥11.89 | 3,796,644 | |
| ¥12.04 | +0.25 | +2.1% | ¥11.88 | ¥12.20 | ¥11.70 | 4,708,720 | |
| ¥11.79 | -1.31 | -10.0% | ¥13.03 | ¥13.03 | ¥11.68 | 4,956,740 | |
| ¥13.10 | -0.18 | -1.4% | ¥13.29 | ¥13.32 | ¥12.96 | 2,718,155 | |
| ¥13.28 | +0.03 | +0.2% | ¥13.36 | ¥13.36 | ¥12.98 | 3,071,400 | |
| ¥13.25 | -0.13 | -1.0% | ¥13.38 | ¥13.51 | ¥13.00 | 4,083,930 | |
| ¥13.38 | -0.31 | -2.3% | ¥13.69 | ¥13.85 | ¥13.36 | 2,892,000 | |
| ¥13.69 | -0.24 | -1.7% | ¥13.93 | ¥14.05 | ¥13.59 | 3,865,128 | |
| ¥13.93 | +0.18 | +1.3% | ¥13.75 | ¥14.08 | ¥13.32 | 4,135,532 | |
| ¥13.75 | -0.16 | -1.2% | ¥13.90 | ¥13.90 | ¥13.51 | 3,608,480 | |
| ¥13.91 | +0.06 | +0.4% | ¥13.88 | ¥13.99 | ¥13.54 | 2,980,457 | |
| ¥13.85 | +0.16 | +1.2% | ¥13.60 | ¥13.98 | ¥13.48 | 3,174,383 | |
| ¥13.69 | +0.02 | +0.1% | ¥13.61 | ¥14.08 | ¥13.50 | 3,908,660 | |
| ¥13.67 | +0.36 | +2.7% | ¥13.31 | ¥13.69 | ¥12.99 | 4,933,771 | |
| ¥13.31 | +1.24 | +10.3% | ¥12.03 | ¥13.44 | ¥12.03 | 8,056,134 |
- Ticker
- Shenzhen:301125
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Nanjing Toua Hardware & Tools Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Nanjing Toua Hardware & Tools Co., Ltd.