Stock listing

Shenzhen:301113 Zhejiang Yayi Metal Technology Co., Ltd. (雅艺科技) 股价

Follow Zhejiang Yayi Metal Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301113

¥14.99 CNY +0.28 (+1.9%)

Close on Nov 5, 2026

Past year -19.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥14.67 – ¥15.15 CNYNov 5, 2026
Volume
1.68M sharesNov 5, 2026
Market cap
¥1.77B CNYAt the close on Nov 5, 2026 · price × 118.3M shares outstanding
52-week range
¥12.66 – ¥21.98 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥23.54M CNYMedian day 1.36M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Yayi Metal Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301113 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.99+0.28+1.9%¥14.99¥15.15¥14.671,683,404
¥14.71+0.55+3.9%¥14.63¥14.88¥13.812,285,448
¥14.16-0.42-2.9%¥14.63¥14.77¥14.071,619,079
¥14.58+0.28+2.0%¥14.63¥14.66¥13.761,782,793
¥14.30-0.60-4.0%¥14.63¥15.13¥14.221,325,801
¥14.90-0.26-1.7%¥14.99¥15.36¥14.801,314,730
¥15.16+0.32+2.2%¥14.86¥15.40¥14.851,343,131
¥14.84-0.91-5.8%¥15.70¥16.00¥14.841,078,370
¥15.75+0.06+0.4%¥15.42¥16.30¥15.402,317,771
¥15.69-0.22-1.4%¥15.42¥15.90¥14.682,944,997
¥15.91-0.46-2.8%¥16.36¥16.46¥15.851,301,995
¥16.37-0.22-1.3%¥16.74¥16.99¥16.301,167,760
¥16.59+0.05+0.3%¥16.45¥16.95¥16.341,283,250
¥16.54-0.57-3.3%¥16.94¥17.14¥15.881,846,348
¥17.11+0.31+1.8%¥17.50¥17.59¥16.851,397,099
¥16.80-0.49-2.8%¥16.95¥17.26¥16.601,475,894
¥17.29-0.50-2.8%¥17.79¥17.99¥17.281,742,672
¥17.79+0.60+3.5%¥17.09¥18.01¥16.502,031,043
¥17.19-0.50-2.8%¥17.71¥17.77¥17.081,476,299
¥17.69-0.24-1.3%¥17.93¥17.98¥16.601,823,002
¥17.93+0.24+1.4%¥17.88¥18.25¥17.531,523,677
¥17.69-0.10-0.6%¥17.87¥17.93¥17.54867,697
¥17.79+0.22+1.3%¥17.57¥17.95¥17.47968,428
¥17.57-0.17-1.0%¥17.69¥17.84¥17.421,465,004
¥17.74+0.06+0.3%¥17.69¥17.96¥17.58944,917
¥17.68-0.05-0.3%¥18.06¥18.13¥17.531,002,680
¥17.73+0.15+0.9%¥17.57¥17.99¥17.541,352,807
¥17.58+0.33+1.9%¥17.25¥17.71¥17.101,617,331
¥17.25+0.23+1.4%¥16.91¥17.88¥16.911,646,187
¥17.02+0.31+1.9%¥16.89¥17.20¥16.371,493,104
¥16.71+0.21+1.3%¥16.52¥16.87¥16.281,092,134
¥16.50-0.68-4.0%¥17.07¥17.18¥16.401,359,150
¥17.18+0.27+1.6%¥17.01¥17.46¥16.701,222,735
¥16.91-0.40-2.3%¥17.30¥17.30¥16.721,154,684
¥17.31-0.20-1.1%¥17.47¥17.62¥17.30884,490
¥17.51-0.17-1.0%¥17.68¥17.81¥17.431,065,968
¥17.68+0.06+0.3%¥17.70¥17.93¥17.47846,460
¥17.62+0.15+0.9%¥17.30¥17.79¥17.291,310,644
¥17.47+0.21+1.2%¥17.49¥17.78¥17.271,383,210
¥17.26-0.42-2.4%¥17.50¥18.12¥17.221,312,940
¥17.68-0.04-0.2%¥17.55¥17.77¥17.38983,466
¥17.72-0.02-0.1%¥17.73¥17.87¥17.451,401,792
¥17.74+0.54+3.1%¥17.14¥17.76¥16.981,970,361
¥17.20+0.10+0.6%¥17.10¥17.31¥17.00895,991
¥17.10-0.28-1.6%¥17.26¥17.36¥16.901,342,300
¥17.38+0.33+1.9%¥17.02¥17.43¥16.971,467,371
¥17.05+0.60+3.6%¥16.12¥17.18¥16.121,752,769
¥16.45-0.21-1.3%¥16.67¥16.98¥16.201,549,179
¥16.66-0.08-0.5%¥16.61¥16.84¥16.141,350,495
¥16.74+0.54+3.3%¥16.40¥16.84¥16.281,167,906
¥16.20-0.41-2.5%¥16.55¥16.83¥16.131,455,997
¥16.61-0.06-0.4%¥16.65¥16.85¥16.481,007,686
¥16.67+0.28+1.7%¥16.39¥16.73¥16.251,140,051
¥16.39+0.23+1.4%¥16.22¥16.59¥15.99964,218
¥16.16-0.30-1.8%¥16.69¥16.69¥16.00882,413
¥16.46+0.14+0.9%¥16.31¥16.57¥16.191,013,366
¥16.32-0.04-0.2%¥16.33¥16.65¥16.031,408,380
¥16.36+0.38+2.4%¥16.04¥16.39¥15.601,842,351
¥15.98+0.36+2.3%¥15.65¥16.15¥15.251,657,536
¥15.62+0.22+1.4%¥15.42¥15.74¥15.211,409,828
¥15.40-0.19-1.2%¥15.60¥15.97¥14.972,196,720
Ticker
Shenzhen:301113
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Yayi Metal Technology Co., Ltd.