Stock listing
Shenzhen:301112 United Faith Auto-Engineering Co., Ltd. (信邦智能) 股价
Follow United Faith Auto-Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301112
¥25.26 CNY -1.81 (-6.7%)
Close on Oct 30, 2026
- Day range
- ¥25.00 – ¥27.48 CNYOct 30, 2026
- Volume
- 1.35M sharesOct 30, 2026
- Market cap
- ¥2.79B CNYAt the close on Oct 30, 2026 · price × 110.3M shares outstanding
- 52-week range
- ¥24.18 – ¥45.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥34.46M CNYMedian day 937,251 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301112 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.26 | -1.81 | -6.7% | ¥26.70 | ¥27.48 | ¥25.00 | 1,352,163 | |
| ¥27.07 | -1.19 | -4.2% | ¥27.91 | ¥28.40 | ¥27.00 | 813,300 | |
| ¥28.26 | +0.49 | +1.8% | ¥27.91 | ¥28.77 | ¥27.51 | 818,600 | |
| ¥27.77 | -1.50 | -5.1% | ¥29.20 | ¥29.80 | ¥27.77 | 963,700 | |
| ¥29.27 | -0.62 | -2.1% | ¥29.80 | ¥30.09 | ¥29.00 | 1,199,600 | |
| ¥29.89 | +1.81 | +6.4% | ¥27.95 | ¥30.00 | ¥26.83 | 1,686,600 | |
| ¥28.08 | -0.68 | -2.4% | ¥28.80 | ¥29.24 | ¥28.02 | 716,000 | |
| ¥28.76 | -0.74 | -2.5% | ¥29.65 | ¥29.89 | ¥28.67 | 783,400 | |
| ¥29.50 | +1.61 | +5.8% | ¥27.95 | ¥29.88 | ¥27.67 | 1,150,657 | |
| ¥27.89 | -0.36 | -1.3% | ¥27.95 | ¥28.20 | ¥26.97 | 706,365 | |
| ¥28.25 | +0.56 | +2.0% | ¥27.95 | ¥28.73 | ¥27.62 | 817,465 | |
| ¥27.69 | -1.23 | -4.3% | ¥28.14 | ¥28.48 | ¥27.60 | 1,311,900 | |
| ¥28.92 | +1.15 | +4.1% | ¥27.99 | ¥29.11 | ¥27.58 | 1,327,059 | |
| ¥27.77 | -0.13 | -0.5% | ¥27.57 | ¥28.05 | ¥26.51 | 765,700 | |
| ¥27.90 | -0.48 | -1.7% | ¥28.79 | ¥28.79 | ¥27.73 | 604,000 | |
| ¥28.38 | -0.14 | -0.5% | ¥28.85 | ¥28.85 | ¥27.27 | 1,161,000 | |
| ¥28.52 | -0.72 | -2.5% | ¥29.31 | ¥29.64 | ¥28.13 | 823,400 | |
| ¥29.24 | -0.60 | -2.0% | ¥30.03 | ¥30.15 | ¥29.20 | 701,200 | |
| ¥29.84 | +0.38 | +1.3% | ¥29.40 | ¥30.09 | ¥29.18 | 506,300 | |
| ¥29.46 | -0.84 | -2.8% | ¥30.30 | ¥30.30 | ¥29.12 | 716,868 | |
| ¥30.30 | -0.74 | -2.4% | ¥30.79 | ¥31.09 | ¥30.10 | 552,800 | |
| ¥31.04 | +0.21 | +0.7% | ¥30.79 | ¥31.94 | ¥30.41 | 1,018,100 | |
| ¥30.83 | +0.46 | +1.5% | ¥30.70 | ¥31.15 | ¥30.39 | 673,700 | |
| ¥30.37 | +0.52 | +1.7% | ¥30.01 | ¥30.60 | ¥29.85 | 683,200 | |
| ¥29.85 | +0.17 | +0.6% | ¥29.89 | ¥30.39 | ¥29.79 | 597,300 | |
| ¥29.68 | -0.12 | -0.4% | ¥29.80 | ¥30.03 | ¥29.39 | 472,400 | |
| ¥29.80 | +0.46 | +1.6% | ¥29.30 | ¥30.07 | ¥28.89 | 627,300 | |
| ¥29.34 | -1.05 | -3.5% | ¥30.80 | ¥30.80 | ¥29.00 | 1,001,000 | |
| ¥30.39 | +0.85 | +2.9% | ¥29.27 | ¥30.69 | ¥29.12 | 743,476 | |
| ¥29.54 | -1.23 | -4.0% | ¥30.50 | ¥30.51 | ¥29.33 | 864,900 | |
| ¥30.77 | -0.79 | -2.5% | ¥31.41 | ¥31.49 | ¥30.18 | 1,105,173 | |
| ¥31.56 | -0.22 | -0.7% | ¥32.20 | ¥32.20 | ¥31.23 | 998,200 | |
| ¥31.78 | +1.24 | +4.1% | ¥30.41 | ¥32.02 | ¥30.07 | 1,639,684 | |
| ¥30.54 | +0.15 | +0.5% | ¥30.39 | ¥30.86 | ¥30.33 | 528,000 | |
| ¥30.39 | -0.54 | -1.7% | ¥31.50 | ¥31.50 | ¥30.19 | 624,200 | |
| ¥30.93 | 0.00 | 0.0% | ¥30.91 | ¥31.40 | ¥30.76 | 937,251 | |
| ¥30.93 | +0.49 | +1.6% | ¥30.26 | ¥31.20 | ¥29.71 | 974,700 | |
| ¥30.44 | -0.83 | -2.7% | ¥31.49 | ¥31.49 | ¥30.40 | 897,326 | |
| ¥31.27 | +1.38 | +4.6% | ¥29.61 | ¥31.36 | ¥29.41 | 1,440,606 | |
| ¥29.89 | -0.77 | -2.5% | ¥30.50 | ¥31.12 | ¥29.50 | 897,167 | |
| ¥30.66 | +0.11 | +0.4% | ¥31.08 | ¥31.08 | ¥30.37 | 563,183 | |
| ¥30.55 | -0.37 | -1.2% | ¥31.42 | ¥31.57 | ¥30.21 | 581,700 | |
| ¥30.92 | +0.78 | +2.6% | ¥29.96 | ¥31.09 | ¥29.74 | 920,589 | |
| ¥30.14 | -0.44 | -1.4% | ¥30.58 | ¥30.73 | ¥29.60 | 649,745 | |
| ¥30.58 | +0.24 | +0.8% | ¥30.33 | ¥30.75 | ¥29.59 | 775,800 | |
| ¥30.34 | +0.48 | +1.6% | ¥30.46 | ¥30.83 | ¥30.00 | 926,500 | |
| ¥29.86 | -2.92 | -8.9% | ¥32.31 | ¥32.69 | ¥29.67 | 1,841,100 | |
| ¥32.78 | +0.98 | +3.1% | ¥31.97 | ¥32.80 | ¥31.15 | 1,633,240 | |
| ¥31.80 | +0.15 | +0.5% | ¥31.80 | ¥31.93 | ¥31.09 | 986,600 | |
| ¥31.65 | -0.03 | -0.1% | ¥31.98 | ¥32.18 | ¥31.23 | 988,200 | |
| ¥31.68 | -1.11 | -3.4% | ¥32.79 | ¥33.28 | ¥31.68 | 1,217,600 | |
| ¥32.79 | +0.20 | +0.6% | ¥32.50 | ¥33.80 | ¥32.36 | 1,479,031 | |
| ¥32.59 | +0.27 | +0.8% | ¥32.27 | ¥32.88 | ¥31.28 | 1,313,817 | |
| ¥32.32 | +0.37 | +1.2% | ¥31.95 | ¥32.36 | ¥31.41 | 1,160,300 | |
| ¥31.95 | +0.18 | +0.6% | ¥31.55 | ¥32.18 | ¥31.15 | 1,322,459 | |
| ¥31.77 | -0.23 | -0.7% | ¥32.02 | ¥32.18 | ¥31.33 | 1,474,504 | |
| ¥32.00 | +0.30 | +0.9% | ¥31.43 | ¥32.48 | ¥31.40 | 1,964,889 | |
| ¥31.70 | +0.60 | +1.9% | ¥31.10 | ¥31.98 | ¥30.34 | 2,418,451 | |
| ¥31.10 | +0.19 | +0.6% | ¥30.50 | ¥31.69 | ¥30.30 | 2,282,672 | |
| ¥30.91 | +0.64 | +2.1% | ¥30.63 | ¥31.49 | ¥30.01 | 3,293,872 | |
| ¥30.27 | -3.93 | -11.5% | ¥32.88 | ¥33.50 | ¥29.86 | 5,333,300 |
- Ticker
- Shenzhen:301112
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
United Faith Auto-Engineering Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about United Faith Auto-Engineering Co., Ltd.