Stock listing

Shenzhen:301110 Qingmu Tec Co., Ltd. (青木科技) 股价

Follow Qingmu Tec Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301110

¥32.59 CNY +1.10 (+3.5%)

Close on Nov 2, 2026

Past year -40.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥31.00 – ¥32.98 CNYNov 2, 2026
Volume
3.62M sharesNov 2, 2026
Market cap
¥4.22B CNYAt the close on Nov 2, 2026 · price × 129.5M shares outstanding
52-week range
¥31.00 – ¥75.64 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥150.9M CNYMedian day 3.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Qingmu Tec Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301110 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥32.59+1.10+3.5%¥31.49¥32.98¥31.003,624,014
¥31.49-2.76-8.1%¥33.00¥34.25¥31.484,792,719
¥34.25-2.87-7.7%¥36.52¥36.57¥34.195,566,419
¥37.12-0.11-0.3%¥36.66¥37.43¥35.407,245,982
¥37.23-3.37-8.3%¥39.70¥40.42¥37.087,727,488
¥40.60+0.90+2.3%¥39.20¥41.41¥38.749,560,974
¥39.70+3.20+8.8%¥36.01¥39.78¥35.7110,067,742
¥36.50-1.06-2.8%¥37.65¥38.20¥36.504,504,672
¥37.56-0.42-1.1%¥38.41¥38.50¥37.504,387,261
¥37.98+1.70+4.7%¥36.47¥39.08¥35.606,279,316
¥36.28+0.79+2.2%¥35.49¥37.07¥35.004,081,730
¥35.49-1.30-3.5%¥37.58¥37.78¥35.015,236,536
¥36.79-0.62-1.7%¥36.41¥38.11¥36.054,918,807
¥37.41-0.64-1.7%¥37.91¥38.65¥36.905,809,133
¥38.05+1.80+5.0%¥35.72¥38.85¥35.237,405,047
¥36.25+0.83+2.3%¥35.44¥36.88¥35.104,239,512
¥35.42+1.50+4.4%¥33.92¥35.66¥32.803,440,320
¥33.92-1.44-4.1%¥35.88¥35.95¥33.822,476,420
¥35.36-0.84-2.3%¥36.41¥36.41¥35.201,985,420
¥36.20+0.90+2.5%¥35.56¥36.80¥35.152,438,392
¥35.30-1.20-3.3%¥36.75¥36.89¥35.222,067,860
¥36.50-0.70-1.9%¥36.94¥37.50¥36.481,993,679
¥37.20-0.74-2.0%¥38.00¥38.25¥37.143,552,393
¥37.94+1.86+5.2%¥36.80¥38.59¥36.717,202,492
¥36.08+0.44+1.2%¥35.63¥36.36¥35.382,389,473
¥35.64+0.56+1.6%¥35.23¥36.08¥34.922,908,900
¥35.08+0.26+0.7%¥34.44¥35.10¥34.052,590,892
¥34.82+0.83+2.4%¥34.49¥35.20¥34.003,165,689
¥33.99-0.23-0.7%¥34.50¥34.98¥33.892,050,044
¥34.22+0.26+0.8%¥34.39¥34.65¥34.001,790,191
¥33.96-0.99-2.8%¥34.52¥34.88¥33.502,702,117
¥34.95-1.17-3.2%¥36.19¥36.19¥34.942,489,151
¥36.12-1.44-3.8%¥37.32¥37.37¥35.514,476,444
¥37.56-0.07-0.2%¥37.60¥38.19¥37.263,323,926
¥37.63+0.06+0.2%¥37.57¥37.98¥37.004,554,687
¥37.57+1.32+3.6%¥36.37¥38.88¥36.376,711,585
¥36.25-0.60-1.6%¥36.99¥37.86¥36.123,316,840
¥36.85-1.03-2.7%¥37.37¥37.97¥36.814,727,333
¥37.88+2.51+7.1%¥35.43¥38.47¥35.438,496,883
¥35.37+0.37+1.1%¥34.32¥35.42¥34.302,797,820
¥35.00+0.47+1.4%¥34.88¥36.14¥34.423,804,698
¥34.530.000.0%¥34.50¥34.70¥34.202,122,444
¥34.53+0.02+0.1%¥34.39¥35.06¥34.201,902,388
¥34.51+0.86+2.6%¥33.36¥34.65¥33.001,564,383
¥33.65-1.25-3.6%¥34.89¥34.89¥33.361,761,260
¥34.90-0.17-0.5%¥35.09¥35.09¥34.191,347,204
¥35.07+0.92+2.7%¥34.83¥35.29¥34.082,027,093
¥34.15-2.66-7.2%¥36.30¥36.50¥34.153,912,420
¥36.81-1.19-3.1%¥37.82¥38.03¥36.403,575,410
¥38.00+0.52+1.4%¥37.21¥38.33¥37.103,741,024
¥37.48+0.20+0.5%¥37.12¥37.89¥36.253,492,252
¥37.28-0.010.0%¥37.50¥38.56¥37.203,977,956
¥37.29-0.26-0.7%¥37.50¥38.20¥37.082,740,370
¥37.55-0.45-1.2%¥37.90¥38.02¥37.252,871,909
¥38.00+0.38+1.0%¥37.90¥38.00¥36.903,332,057
¥37.62-0.39-1.0%¥37.65¥37.85¥36.574,683,657
¥38.01-0.42-1.1%¥38.11¥39.18¥37.344,571,793
¥38.43+0.93+2.5%¥37.06¥38.47¥37.015,401,882
¥37.50+1.30+3.6%¥36.65¥37.80¥36.205,209,136
¥36.20-0.40-1.1%¥37.33¥37.50¥35.665,293,906
Ticker
Shenzhen:301110
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Qingmu Tec's Board Elects Chairman

May 18, 2026

Closed ¥54.35 (+3.9%) on May 19, 2026

Qingmu Tec's Controlling Shareholder, Party Acting In Concert To Unload Shares

Sep 29, 2025

All Qingmu Tec Co., Ltd. news

Qingmu Tec Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Qingmu Tec Co., Ltd.