Stock listing

Shenzhen:301056 Sicher Elevator Co. Ltd. (森赫股份) 股价

Follow Sicher Elevator Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301056

¥10.15 CNY -0.41 (-3.9%)

Close on Oct 30, 2026

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥10.00 – ¥10.92 CNYOct 30, 2026
Volume: 4.67M sharesOct 30, 2026
Market cap: ¥2.71B CNYAt the close on Oct 30, 2026 · price × 266.8M shares outstanding
52-week range: ¥8.39 – ¥18.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥52.28M CNYMedian day 3.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301056 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥10.15	-0.41	-3.9%	¥10.50	¥10.92	¥10.00	4,671,249
Thu, Oct 29	¥10.56	-0.31	-2.9%	¥10.77	¥10.93	¥10.52	2,383,800
Wed, Oct 28	¥10.87	+0.06	+0.6%	¥11.20	¥11.20	¥10.70	2,721,400
Tue, Oct 27	¥10.81	-0.55	-4.8%	¥11.42	¥11.60	¥10.77	3,209,104
Mon, Oct 26	¥11.36	-0.15	-1.3%	¥11.42	¥11.59	¥11.16	3,059,960
Fri, Oct 23	¥11.51	-0.07	-0.6%	¥11.42	¥11.58	¥10.65	4,655,960
Thu, Oct 22	¥11.58	-0.57	-4.7%	¥11.76	¥12.46	¥11.50	3,339,100
Wed, Oct 21	¥12.15	+0.09	+0.7%	¥12.03	¥12.38	¥12.03	3,403,775
Tue, Oct 20	¥12.06	+0.25	+2.1%	¥11.76	¥12.40	¥11.60	3,858,600
Mon, Oct 19	¥11.81	-0.15	-1.3%	¥11.76	¥11.98	¥11.21	4,217,000
Fri, Oct 16	¥11.96	+0.17	+1.4%	¥11.76	¥12.39	¥11.76	3,104,500
Thu, Oct 15	¥11.79	-0.54	-4.4%	¥12.79	¥12.79	¥11.75	2,915,100
Wed, Oct 14	¥12.33	-0.46	-3.6%	¥12.84	¥12.87	¥12.31	2,932,400
Tue, Oct 13	¥12.79	+0.11	+0.9%	¥12.73	¥12.95	¥12.07	3,062,000
Mon, Oct 12	¥12.68	-0.29	-2.2%	¥12.77	¥12.93	¥12.54	2,484,600
Fri, Oct 9	¥12.97	-0.31	-2.3%	¥13.29	¥13.32	¥12.18	4,559,800
Thu, Oct 8	¥13.28	+0.29	+2.2%	¥12.96	¥13.89	¥12.96	4,898,271
Wed, Sep 30	¥12.99	-0.04	-0.3%	¥13.44	¥13.44	¥12.95	2,663,600
Tue, Sep 29	¥13.03	-0.04	-0.3%	¥13.02	¥13.24	¥12.78	2,771,295
Mon, Sep 28	¥13.07	-0.35	-2.6%	¥13.69	¥13.83	¥12.98	3,511,600
Thu, Sep 24	¥13.42	-0.27	-2.0%	¥13.67	¥13.82	¥13.42	3,123,400
Wed, Sep 23	¥13.69	-0.17	-1.2%	¥14.05	¥14.11	¥13.66	3,472,800
Tue, Sep 22	¥13.86	-0.35	-2.5%	¥14.18	¥14.29	¥13.69	4,501,800
Mon, Sep 21	¥14.21	+0.41	+3.0%	¥13.87	¥14.80	¥13.87	6,171,900
Fri, Sep 18	¥13.80	-0.07	-0.5%	¥13.85	¥14.04	¥13.80	2,334,200
Thu, Sep 17	¥13.87	-0.09	-0.6%	¥14.24	¥14.24	¥13.52	3,263,600
Wed, Sep 16	¥13.96	+0.28	+2.0%	¥13.68	¥14.10	¥13.50	3,916,500
Tue, Sep 15	¥13.68	-0.63	-4.4%	¥14.35	¥14.43	¥13.66	4,749,100
Mon, Sep 14	¥14.31	-0.34	-2.3%	¥14.65	¥14.65	¥14.08	3,359,415
Fri, Sep 11	¥14.65	+0.13	+0.9%	¥14.44	¥15.19	¥13.81	7,147,600
Thu, Sep 10	¥14.52	-0.30	-2.0%	¥14.63	¥14.95	¥14.47	4,127,400
Wed, Sep 9	¥14.82	-0.35	-2.3%	¥15.03	¥15.24	¥14.25	4,475,200
Tue, Sep 8	¥15.17	+0.38	+2.6%	¥14.79	¥15.30	¥14.51	4,719,300
Mon, Sep 7	¥14.79	-0.01	-0.1%	¥14.72	¥15.05	¥14.52	5,024,454
Fri, Sep 4	¥14.80	+0.82	+5.9%	¥14.19	¥15.58	¥14.03	9,160,900
Thu, Sep 3	¥13.98	-0.42	-2.9%	¥14.72	¥14.72	¥13.94	6,124,575
Wed, Sep 2	¥14.40	-0.10	-0.7%	¥14.36	¥14.80	¥14.28	7,582,500
Tue, Sep 1	¥14.50	+0.63	+4.5%	¥13.78	¥14.69	¥13.51	8,853,800
Mon, Aug 31	¥13.87	+0.68	+5.2%	¥13.43	¥14.03	¥12.62	10,779,167
Fri, Aug 28	¥13.19	+1.20	+10.0%	¥12.03	¥13.43	¥11.92	10,105,701
Thu, Aug 27	¥11.99	+0.47	+4.1%	¥11.47	¥12.19	¥11.34	4,023,033
Wed, Aug 26	¥11.52	-0.19	-1.6%	¥11.76	¥11.78	¥11.31	2,714,300
Tue, Aug 25	¥11.71	+0.31	+2.7%	¥11.26	¥11.75	¥11.19	2,597,300
Mon, Aug 24	¥11.40	+0.42	+3.8%	¥11.06	¥11.44	¥10.88	3,320,000
Fri, Aug 21	¥10.98	+0.10	+0.9%	¥10.72	¥11.04	¥10.70	2,344,400
Thu, Aug 20	¥10.88	0.00	0.0%	¥10.98	¥11.18	¥10.80	2,280,166
Wed, Aug 19	¥10.88	-0.46	-4.1%	¥11.16	¥11.39	¥10.86	2,400,017
Tue, Aug 18	¥11.34	-0.23	-2.0%	¥11.51	¥11.60	¥11.21	2,635,401
Mon, Aug 17	¥11.57	+0.57	+5.2%	¥10.97	¥11.79	¥10.80	5,331,500
Fri, Aug 14	¥11.00	+0.32	+3.0%	¥10.75	¥11.15	¥10.54	4,050,138
Thu, Aug 13	¥10.68	-0.61	-5.4%	¥11.30	¥11.30	¥10.64	3,714,088
Wed, Aug 12	¥11.29	+0.21	+1.9%	¥11.08	¥11.31	¥10.95	3,151,686
Tue, Aug 11	¥11.08	+0.30	+2.8%	¥10.73	¥11.27	¥10.64	4,488,200
Mon, Aug 10	¥10.78	+0.25	+2.4%	¥10.52	¥10.85	¥10.32	2,835,200
Fri, Aug 7	¥10.53	+0.01	+0.1%	¥10.49	¥10.65	¥10.20	5,457,867
Thu, Aug 6	¥10.52	+0.56	+5.6%	¥9.91	¥10.57	¥9.87	5,525,300
Wed, Aug 5	¥9.96	+0.03	+0.3%	¥9.97	¥10.02	¥9.81	2,549,836
Tue, Aug 4	¥9.93	+0.16	+1.6%	¥9.81	¥10.03	¥9.71	2,486,600
Mon, Aug 3	¥9.77	+0.26	+2.7%	¥9.55	¥9.81	¥9.54	2,928,000
Fri, Jul 31	¥9.51	+0.12	+1.3%	¥9.49	¥9.66	¥9.44	2,546,998
Thu, Jul 30	¥9.39	-0.10	-1.1%	¥9.50	¥9.75	¥9.30	3,241,438

Ticker: Shenzhen:301056
Asset type: Stock
Exchange: Shenzhen
Currency: CNY