Stock listing

Shenzhen:301019 Ningbo Color Master Batch Co., Ltd. (宁波色母) 股价

Follow Ningbo Color Master Batch Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301019

¥13.01 CNY +0.20 (+1.6%)

Close on Nov 2, 2026

Past year -24.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.65 – ¥13.08 CNYNov 2, 2026
Volume
1.95M sharesNov 2, 2026
Market cap
¥2.58B CNYAt the close on Nov 2, 2026 · price × 198.0M shares outstanding
52-week range
¥12.65 – ¥24.91 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥27.52M CNYMedian day 1.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ningbo Color Master Batch Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301019 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.01+0.20+1.6%¥13.07¥13.08¥12.651,946,621
¥12.81-0.56-4.2%¥13.07¥13.52¥12.792,956,103
¥13.37-0.83-5.8%¥14.09¥14.16¥13.343,073,943
¥14.20+0.61+4.5%¥14.09¥14.33¥13.572,252,579
¥13.59-0.49-3.5%¥14.09¥14.25¥13.561,682,400
¥14.08-0.30-2.1%¥14.09¥14.61¥13.972,594,100
¥14.38+0.16+1.1%¥14.09¥14.41¥13.392,539,120
¥14.22-0.43-2.9%¥14.65¥14.73¥14.201,710,344
¥14.65-0.33-2.2%¥15.02¥15.16¥14.502,151,975
¥14.98-0.05-0.3%¥15.00¥15.19¥14.751,358,960
¥15.03-0.26-1.7%¥15.29¥15.36¥14.611,413,040
¥15.29-0.12-0.8%¥15.84¥15.95¥15.231,591,860
¥15.41-0.30-1.9%¥15.32¥15.54¥15.032,035,460
¥15.71-0.36-2.2%¥16.00¥16.18¥15.701,543,360
¥16.07+0.06+0.4%¥15.93¥16.22¥15.521,855,631
¥16.01-0.24-1.5%¥16.21¥16.42¥15.932,517,990
¥16.25-0.02-0.1%¥16.27¥16.38¥15.652,772,561
¥16.27+0.37+2.3%¥16.06¥16.65¥15.913,004,826
¥15.900.000.0%¥15.99¥16.59¥15.812,265,563
¥15.90+0.24+1.5%¥15.65¥16.07¥15.501,908,962
¥15.66+0.01+0.1%¥15.61¥15.75¥15.471,410,970
¥15.65+0.01+0.1%¥15.61¥15.77¥15.57972,222
¥15.64-0.03-0.2%¥15.74¥15.77¥15.531,212,075
¥15.67-0.09-0.6%¥15.85¥15.85¥15.571,336,101
¥15.76+0.21+1.4%¥15.53¥15.79¥15.421,847,311
¥15.55+0.61+4.1%¥15.00¥15.75¥15.002,859,169
¥14.94+0.20+1.4%¥14.62¥14.97¥14.551,504,020
¥14.74+0.15+1.0%¥14.55¥14.83¥14.44964,763
¥14.59-0.21-1.4%¥14.75¥14.78¥14.541,109,501
¥14.80+0.23+1.6%¥14.50¥14.97¥14.491,491,524
¥14.57-0.42-2.8%¥14.99¥14.99¥14.451,613,571
¥14.99-0.33-2.2%¥15.20¥15.30¥14.751,061,790
¥15.32-0.18-1.2%¥15.53¥15.53¥15.181,189,560
¥15.50+0.03+0.2%¥15.48¥15.52¥15.341,015,643
¥15.47+0.18+1.2%¥15.31¥15.47¥15.18828,493
¥15.29-0.09-0.6%¥15.43¥15.64¥15.261,133,301
¥15.38-0.19-1.2%¥15.66¥15.98¥15.381,346,560
¥15.57+0.01+0.1%¥15.46¥15.62¥15.231,346,481
¥15.56+0.01+0.1%¥15.54¥15.72¥15.381,530,348
¥15.55+0.15+1.0%¥15.40¥15.60¥15.311,415,599
¥15.40-0.06-0.4%¥15.48¥15.54¥15.351,221,400
¥15.46+0.20+1.3%¥15.24¥15.58¥15.221,800,325
¥15.26-0.14-0.9%¥15.35¥15.45¥15.161,727,400
¥15.40+0.53+3.6%¥14.99¥15.54¥14.722,682,888
¥14.87-0.20-1.3%¥15.09¥15.12¥14.731,301,540
¥15.07+0.16+1.1%¥14.97¥15.10¥14.531,826,393
¥14.91+0.20+1.4%¥14.92¥15.07¥14.682,144,961
¥14.71-0.38-2.5%¥15.05¥15.40¥14.622,969,452
¥15.09-0.15-1.0%¥15.17¥15.33¥14.971,427,589
¥15.24+0.13+0.9%¥15.13¥15.35¥15.001,750,403
¥15.11+0.03+0.2%¥15.10¥15.21¥14.941,278,980
¥15.08-0.31-2.0%¥15.35¥15.43¥15.021,533,880
¥15.39-0.01-0.1%¥15.41¥15.63¥15.361,356,120
¥15.40-0.18-1.2%¥15.50¥15.55¥15.261,455,847
¥15.58+0.26+1.7%¥15.32¥15.65¥15.222,045,877
¥15.32-0.05-0.3%¥15.31¥15.37¥15.011,978,480
¥15.37+0.25+1.7%¥15.41¥15.41¥15.052,657,133
¥15.12+0.31+2.1%¥14.83¥15.16¥14.802,954,565
¥14.81+0.01+0.1%¥14.97¥14.97¥14.732,561,312
¥14.80+0.31+2.1%¥14.49¥14.82¥14.492,567,252
Ticker
Shenzhen:301019
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Ningbo Color Master Batch Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Ningbo Color Master Batch Co., Ltd.