Stock listing

Shenzhen:300980 Hubei Xiangyuan New Material Technology, Inc. (祥源新材) 股价

Follow Hubei Xiangyuan New Material Technology, Inc. into a list and get an email when it puts out news.

Share price · SZSE:300980

¥14.47 CNY -0.56 (-3.7%)

Close on Oct 22, 2026

Past year -28.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥14.41 – ¥15.32 CNYOct 22, 2026
Volume
4.28M sharesOct 22, 2026
Market cap
¥2.78B CNYAt the close on Oct 22, 2026 · price × 191.9M shares outstanding
52-week range
¥11.59 – ¥28.84 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hubei Xiangyuan New Material Technology, Inc. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:300980 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.47-0.56-3.7%¥14.78¥15.32¥14.414,282,510
¥15.03-0.28-1.8%¥15.35¥15.59¥14.953,384,220
¥15.31+0.58+3.9%¥14.78¥15.50¥14.455,135,078
¥14.73-0.10-0.7%¥14.78¥14.99¥13.905,603,587
¥14.83+0.27+1.9%¥14.78¥15.14¥14.573,828,769
¥14.56-0.56-3.7%¥14.74¥14.89¥14.423,250,234
¥15.12-0.50-3.2%¥15.60¥15.80¥15.093,429,427
¥15.62-0.09-0.6%¥15.44¥15.81¥14.704,672,209
¥15.71-0.26-1.6%¥16.03¥16.16¥15.433,869,980
¥15.97+0.03+0.2%¥15.86¥16.04¥15.016,166,337
¥15.94-0.04-0.3%¥16.05¥16.68¥15.705,933,780
¥15.98+4.296+36.8%¥16.63¥16.69¥15.875,244,550
¥11.68-0.041-0.3%¥11.67¥11.88¥11.615,381,328
¥11.72-5.197-30.7%¥12.03¥12.16¥11.595,185,088
¥16.92-0.321-1.9%¥17.30¥17.46¥16.865,231,828
¥17.24+0.114+0.7%¥17.18¥17.35¥16.994,253,491
¥17.13-0.071-0.4%¥17.34¥17.61¥17.067,251,255
¥17.20+0.471+2.8%¥16.71¥17.45¥16.588,072,907
¥16.73+0.35+2.1%¥16.39¥16.74¥16.395,291,314
¥16.38-0.107-0.6%¥16.39¥16.61¥16.104,751,218
¥16.49+0.693+4.4%¥15.74¥16.58¥15.616,283,640
¥15.79-0.079-0.5%¥15.86¥16.07¥15.714,101,964
¥15.87+0.357+2.3%¥15.39¥16.02¥15.265,964,280
¥15.51-0.614-3.8%¥15.89¥16.06¥15.116,860,196
¥16.13-0.50-3.0%¥16.49¥16.49¥16.085,129,215
¥16.63-0.128-0.8%¥16.72¥16.87¥16.514,459,015
¥16.76-0.271-1.6%¥17.11¥17.11¥16.674,758,999
¥17.03+0.271+1.6%¥16.89¥17.19¥16.855,918,633
¥16.76-0.329-1.9%¥17.23¥17.40¥16.658,236,998
¥17.09+0.064+0.4%¥17.27¥17.42¥16.885,977,020
¥17.02-0.179-1.0%¥17.11¥17.20¥16.796,127,254
¥17.20+0.057+0.3%¥17.16¥17.31¥16.958,900,928
¥17.14+0.486+2.9%¥16.56¥17.26¥16.5613,871,890
¥16.66-0.036-0.2%¥16.69¥17.13¥16.608,989,520
¥16.69+0.357+2.2%¥16.27¥16.74¥16.197,414,555
¥16.34+0.086+0.5%¥16.35¥16.55¥15.987,281,422
¥16.25+0.214+1.3%¥16.11¥16.47¥15.598,946,041
¥16.04-0.107-0.7%¥16.14¥16.75¥15.6610,683,742
¥16.14+0.564+3.6%¥15.58¥16.34¥15.319,452,135
¥15.58+0.286+1.9%¥15.51¥15.89¥15.368,935,346
¥15.29-1.293-7.8%¥16.33¥16.43¥15.249,945,620
¥16.59-0.30-1.8%¥16.79¥16.92¥16.349,751,981
¥16.89+0.943+5.9%¥16.00¥17.13¥15.8415,428,092
¥15.94+0.0070.0%¥16.01¥16.24¥15.755,316,304
¥15.94-0.357-2.2%¥16.39¥16.45¥15.946,383,765
¥16.29+0.271+1.7%¥16.07¥16.39¥15.866,694,666
¥16.02+0.071+0.4%¥15.92¥16.28¥15.568,129,885
¥15.95+0.243+1.5%¥15.71¥16.00¥15.517,916,495
¥15.71+0.157+1.0%¥15.54¥15.80¥15.1410,380,455
¥15.55+0.186+1.2%¥15.29¥15.71¥15.168,530,704
¥15.36+0.186+1.2%¥15.18¥15.52¥15.089,802,191
¥15.18+0.221+1.5%¥15.26¥15.34¥14.819,005,592
¥14.96+0.371+2.5%¥14.59¥15.21¥14.5012,193,518
¥14.59+0.993+7.3%¥13.93¥14.67¥13.9313,248,015
¥13.59-0.757-5.3%¥14.31¥14.46¥13.4810,057,510
¥14.35+0.0070.0%¥14.34¥14.53¥13.949,508,286
¥14.34-0.464-3.1%¥14.71¥14.93¥14.299,072,056
¥14.81+1.057+7.7%¥14.07¥15.13¥13.6417,289,167
¥13.75-0.571-4.0%¥14.17¥14.34¥13.628,061,703
¥14.32+0.107+0.8%¥14.08¥14.46¥14.0010,686,794
¥14.21-0.55-3.7%¥14.56¥14.89¥14.0913,089,826
Ticker
Shenzhen:300980
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hubei Xiangyuan New Material Technology, Inc.