Stock listing
Shenzhen:300965 Beijing Hengyu Datacom Aviation Equipment Co. Ltd. (恒宇信通) 股价
Follow Beijing Hengyu Datacom Aviation Equipment Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300965
¥37.55 CNY -0.31 (-0.8%)
Close on Nov 6, 2026
- Day range
- ¥36.46 – ¥38.26 CNYNov 6, 2026
- Volume
- 704,379 sharesNov 6, 2026
- Market cap
- ¥2.25B CNYAt the close on Nov 6, 2026 · price × 60.00M shares outstanding
- 52-week range
- ¥33.01 – ¥95.04 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥31.37M CNYMedian day 691,925 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300965 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.55 | -0.31 | -0.8% | ¥37.90 | ¥38.26 | ¥36.46 | 704,379 | |
| ¥37.86 | +0.71 | +1.9% | ¥37.90 | ¥38.24 | ¥36.88 | 944,600 | |
| ¥37.15 | +0.55 | +1.5% | ¥37.15 | ¥37.55 | ¥35.51 | 795,300 | |
| ¥36.60 | -0.42 | -1.1% | ¥37.90 | ¥38.20 | ¥36.20 | 741,600 | |
| ¥37.02 | +1.02 | +2.8% | ¥36.90 | ¥37.38 | ¥34.60 | 1,034,074 | |
| ¥36.00 | -2.20 | -5.8% | ¥37.90 | ¥38.62 | ¥36.00 | 940,000 | |
| ¥38.20 | -0.17 | -0.4% | ¥38.09 | ¥39.69 | ¥37.16 | 951,000 | |
| ¥38.37 | +0.86 | +2.3% | ¥38.09 | ¥38.77 | ¥37.02 | 679,233 | |
| ¥37.51 | -1.96 | -5.0% | ¥38.09 | ¥40.43 | ¥37.14 | 580,900 | |
| ¥39.47 | -0.13 | -0.3% | ¥39.57 | ¥40.41 | ¥38.48 | 588,600 | |
| ¥39.60 | +0.83 | +2.1% | ¥39.30 | ¥39.90 | ¥36.60 | 1,027,200 | |
| ¥38.77 | -1.76 | -4.3% | ¥39.30 | ¥41.45 | ¥38.69 | 756,110 | |
| ¥40.53 | -0.62 | -1.5% | ¥41.32 | ¥41.86 | ¥40.50 | 573,074 | |
| ¥41.15 | +0.30 | +0.7% | ¥40.85 | ¥41.50 | ¥39.98 | 601,700 | |
| ¥40.85 | +0.12 | +0.3% | ¥40.36 | ¥41.50 | ¥39.60 | 715,374 | |
| ¥40.73 | +1.73 | +4.4% | ¥41.62 | ¥42.58 | ¥39.29 | 936,074 | |
| ¥39.00 | -1.74 | -4.3% | ¥40.10 | ¥40.10 | ¥38.60 | 583,882 | |
| ¥40.74 | -1.03 | -2.5% | ¥41.77 | ¥42.38 | ¥40.38 | 451,874 | |
| ¥41.77 | +1.07 | +2.6% | ¥40.69 | ¥42.04 | ¥39.30 | 761,700 | |
| ¥40.70 | -0.71 | -1.7% | ¥41.63 | ¥41.72 | ¥39.85 | 558,982 | |
| ¥41.41 | -0.47 | -1.1% | ¥41.62 | ¥42.27 | ¥39.32 | 768,698 | |
| ¥41.88 | -0.45 | -1.1% | ¥42.24 | ¥43.38 | ¥41.39 | 883,600 | |
| ¥42.33 | -0.11 | -0.3% | ¥42.57 | ¥45.22 | ¥42.06 | 727,600 | |
| ¥42.44 | +0.32 | +0.8% | ¥41.83 | ¥42.75 | ¥41.20 | 463,100 | |
| ¥42.12 | -0.97 | -2.3% | ¥43.20 | ¥43.35 | ¥41.48 | 496,776 | |
| ¥43.09 | -0.20 | -0.5% | ¥43.41 | ¥43.94 | ¥42.82 | 730,886 | |
| ¥43.29 | +0.36 | +0.8% | ¥43.18 | ¥44.33 | ¥42.91 | 594,886 | |
| ¥42.93 | +0.32 | +0.8% | ¥42.77 | ¥43.59 | ¥42.03 | 675,583 | |
| ¥42.61 | +1.20 | +2.9% | ¥41.46 | ¥42.86 | ¥41.29 | 593,591 | |
| ¥41.41 | +0.38 | +0.9% | ¥41.01 | ¥41.97 | ¥40.50 | 596,768 | |
| ¥41.03 | +0.34 | +0.8% | ¥41.00 | ¥41.03 | ¥39.70 | 631,450 | |
| ¥40.69 | +0.71 | +1.8% | ¥39.99 | ¥41.00 | ¥39.51 | 573,600 | |
| ¥39.98 | -1.41 | -3.4% | ¥41.07 | ¥41.37 | ¥39.98 | 570,212 | |
| ¥41.39 | -0.46 | -1.1% | ¥42.11 | ¥42.20 | ¥40.85 | 579,300 | |
| ¥41.85 | -0.82 | -1.9% | ¥42.15 | ¥42.80 | ¥41.10 | 709,600 | |
| ¥42.67 | -1.02 | -2.3% | ¥43.30 | ¥43.82 | ¥42.44 | 583,745 | |
| ¥43.69 | -0.32 | -0.7% | ¥43.92 | ¥44.44 | ¥43.47 | 706,540 | |
| ¥44.01 | +0.58 | +1.3% | ¥43.47 | ¥44.17 | ¥42.78 | 462,512 | |
| ¥43.43 | -0.05 | -0.1% | ¥43.88 | ¥44.05 | ¥43.19 | 658,200 | |
| ¥43.48 | -0.39 | -0.9% | ¥43.91 | ¥44.73 | ¥43.20 | 669,900 | |
| ¥43.87 | -0.79 | -1.8% | ¥44.59 | ¥45.00 | ¥43.65 | 770,500 | |
| ¥44.66 | +0.46 | +1.0% | ¥44.00 | ¥45.13 | ¥43.73 | 871,200 | |
| ¥44.20 | +0.30 | +0.7% | ¥44.55 | ¥44.70 | ¥43.50 | 581,200 | |
| ¥43.90 | +1.05 | +2.5% | ¥42.71 | ¥44.68 | ¥42.55 | 870,200 | |
| ¥42.85 | -2.07 | -4.6% | ¥44.17 | ¥44.39 | ¥42.71 | 903,300 | |
| ¥44.92 | +0.83 | +1.9% | ¥44.00 | ¥45.28 | ¥43.52 | 691,925 | |
| ¥44.09 | +0.18 | +0.4% | ¥44.62 | ¥44.62 | ¥43.07 | 574,900 | |
| ¥43.91 | +1.25 | +2.9% | ¥42.32 | ¥44.62 | ¥42.13 | 704,534 | |
| ¥42.66 | -0.80 | -1.8% | ¥43.08 | ¥43.68 | ¥42.15 | 589,345 | |
| ¥43.46 | +0.30 | +0.7% | ¥43.42 | ¥43.65 | ¥42.41 | 631,100 | |
| ¥43.16 | -0.01 | 0.0% | ¥43.90 | ¥43.90 | ¥42.80 | 637,820 | |
| ¥43.17 | -3.23 | -7.0% | ¥46.68 | ¥46.70 | ¥42.83 | 945,782 | |
| ¥46.40 | -0.50 | -1.1% | ¥46.51 | ¥47.65 | ¥46.00 | 1,342,400 | |
| ¥46.90 | +2.92 | +6.6% | ¥44.11 | ¥47.72 | ¥43.45 | 1,811,229 | |
| ¥43.98 | +0.28 | +0.6% | ¥43.78 | ¥44.34 | ¥43.41 | 630,861 | |
| ¥43.70 | -0.97 | -2.2% | ¥44.88 | ¥44.88 | ¥43.70 | 628,249 | |
| ¥44.67 | +0.60 | +1.4% | ¥43.87 | ¥44.76 | ¥43.60 | 564,149 | |
| ¥44.07 | -1.43 | -3.1% | ¥45.00 | ¥45.00 | ¥43.09 | 1,145,100 | |
| ¥45.50 | +2.00 | +4.6% | ¥43.83 | ¥46.33 | ¥43.38 | 1,385,420 | |
| ¥43.50 | +0.13 | +0.3% | ¥43.37 | ¥43.53 | ¥42.26 | 879,100 | |
| ¥43.37 | +0.31 | +0.7% | ¥42.97 | ¥44.09 | ¥42.63 | 805,021 |
- Ticker
- Shenzhen:300965
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 26, 2026
Trading In Beijing Hengyu Datacom Aviation Equipment's Shares To Halt
Latest news
Trading In Beijing Hengyu Datacom Aviation Equipment's Shares To Halt
Apr 26, 2026
Closed ¥66.00 (0.0%) on Apr 27, 2026
Hengyu Datacom Aviation Equipment's Shareholder Plans To Cut Stake
Jan 8, 2026
Closed ¥70.18 (-0.1%) on Jan 9, 2026
Beijing Hengyu Datacom Aviation Equipment Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Hengyu Datacom Aviation Equipment Co. Ltd.