Stock listing

Shenzhen:300949 Shenzhen L&A Design Holding Limited (奥雅股份) 股价

Follow Shenzhen L&A Design Holding Limited into a list and get an email when it puts out news.

Share price · SZSE:300949

¥41.33 CNY +0.27 (+0.7%)

Close on Oct 30, 2026

Past year +49.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥41.32 – ¥44.80 CNYOct 30, 2026
Volume
6.41M sharesOct 30, 2026
Market cap
¥3.60B CNYAt the close on Oct 30, 2026 · price × 87.00M shares outstanding
52-week range
¥17.56 – ¥44.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥63.78M CNYMedian day 1.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen L&A Design Holding Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300949 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥41.33+0.27+0.7%¥41.32¥44.80¥41.326,413,260
¥41.06+0.17+0.4%¥40.88¥43.33¥38.137,491,016
¥40.89+1.85+4.7%¥40.64¥41.90¥37.859,847,251
¥39.04+3.46+9.7%¥34.59¥41.89¥34.5911,054,000
¥35.58+5.93+20.0%¥30.84¥35.58¥30.8412,140,391
¥29.65+4.31+17.0%¥25.21¥29.86¥24.649,439,043
¥25.34+0.66+2.7%¥24.68¥26.00¥24.216,860,337
¥24.68+2.14+9.5%¥23.17¥25.76¥22.544,368,049
¥22.54+0.24+1.1%¥22.30¥23.06¥22.001,326,425
¥22.30-0.70-3.0%¥23.00¥23.05¥21.301,584,193
¥23.00+0.23+1.0%¥23.17¥23.69¥22.791,201,819
¥22.77-0.87-3.7%¥23.47¥23.55¥22.501,360,883
¥23.64-1.20-4.8%¥24.73¥25.02¥23.551,619,110
¥24.84+1.13+4.8%¥23.50¥25.16¥22.901,972,790
¥23.71-0.10-0.4%¥24.00¥24.07¥23.381,019,270
¥23.81-0.43-1.8%¥24.09¥24.21¥22.811,204,055
¥24.24+0.34+1.4%¥23.87¥24.82¥23.871,056,801
¥23.90-0.45-1.8%¥24.45¥24.79¥23.71651,633
¥24.35+0.61+2.6%¥23.61¥24.54¥23.51955,317
¥23.74+0.05+0.2%¥23.69¥23.96¥23.28927,265
¥23.69-0.19-0.8%¥23.87¥24.27¥23.48701,799
¥23.88+0.25+1.1%¥23.63¥24.10¥23.31935,380
¥23.63+0.35+1.5%¥23.28¥23.98¥23.191,039,241
¥23.28+0.52+2.3%¥22.76¥23.38¥22.65770,764
¥22.76-0.02-0.1%¥22.78¥23.10¥22.58647,315
¥22.78+0.21+0.9%¥22.53¥22.85¥22.02874,980
¥22.57+0.48+2.2%¥21.93¥22.74¥21.89808,000
¥22.09-0.70-3.1%¥22.74¥22.85¥22.001,056,727
¥22.79+0.19+0.8%¥22.60¥23.27¥22.361,142,036
¥22.60-0.85-3.6%¥23.11¥23.45¥22.301,230,712
¥23.45-0.28-1.2%¥23.66¥23.90¥23.201,305,040
¥23.73-0.83-3.4%¥24.60¥24.77¥23.622,380,615
¥24.56+0.96+4.1%¥24.20¥25.50¥23.613,270,585
¥23.60+0.44+1.9%¥25.00¥25.10¥23.253,189,890
¥23.16+0.03+0.1%¥23.23¥23.76¥23.01925,935
¥23.13-0.82-3.4%¥23.95¥24.10¥22.971,221,825
¥23.95+0.010.0%¥23.83¥23.99¥23.301,213,980
¥23.94+0.33+1.4%¥23.66¥24.20¥23.481,301,380
¥23.61+1.01+4.5%¥22.43¥23.76¥22.411,625,864
¥22.60+0.33+1.5%¥22.32¥22.84¥22.271,199,774
¥22.27-0.63-2.8%¥22.66¥22.90¥22.111,264,572
¥22.90+0.07+0.3%¥22.84¥23.13¥22.41865,937
¥22.83+0.56+2.5%¥21.95¥22.88¥21.95672,135
¥22.27-0.18-0.8%¥22.38¥22.60¥21.921,053,255
¥22.45-0.09-0.4%¥22.52¥22.59¥21.82942,100
¥22.54+0.58+2.6%¥22.18¥22.76¥22.04988,726
¥21.96-0.75-3.3%¥22.48¥22.71¥21.81923,306
¥22.71+0.21+0.9%¥22.51¥23.05¥22.121,250,555
¥22.50+0.55+2.5%¥21.95¥22.63¥21.80972,760
¥21.95-0.09-0.4%¥21.98¥22.24¥21.73834,100
¥22.04-0.37-1.7%¥22.53¥22.64¥22.00860,570
¥22.41+0.38+1.7%¥22.14¥22.60¥21.811,007,080
¥22.03-0.17-0.8%¥22.25¥22.25¥21.78848,520
¥22.20+0.55+2.5%¥21.65¥22.25¥21.351,076,460
¥21.65-0.09-0.4%¥21.70¥21.84¥21.061,031,625
¥21.74+0.23+1.1%¥21.51¥21.95¥21.381,162,260
¥21.51-0.44-2.0%¥21.73¥21.95¥21.211,721,257
¥21.95+0.65+3.1%¥21.50¥22.20¥21.111,548,208
¥21.30+0.72+3.5%¥20.64¥21.38¥20.381,312,786
¥20.58+0.77+3.9%¥19.81¥20.78¥19.611,338,262
¥19.81-0.17-0.9%¥20.37¥20.75¥19.711,657,325
Ticker
Shenzhen:300949
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen L&A Design Holding Limited.