Stock listing
Shenzhen:300931 General Elevator Co. Ltd. (通用电梯) 股价
Follow General Elevator Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300931
¥12.94 CNY -0.82 (-6.0%)
Close on Oct 30, 2026
- Day range
- ¥12.94 – ¥13.99 CNYOct 30, 2026
- Volume
- 7.52M sharesOct 30, 2026
- Market cap
- ¥3.15B CNYAt the close on Oct 30, 2026 · price × 243.2M shares outstanding
- 52-week range
- ¥9.00 – ¥19.21 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥156.3M CNYMedian day 7.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300931 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.94 | -0.82 | -6.0% | ¥13.01 | ¥13.99 | ¥12.94 | 7,523,037 | |
| ¥13.76 | -0.86 | -5.9% | ¥14.35 | ¥14.65 | ¥13.70 | 5,318,423 | |
| ¥14.62 | +0.80 | +5.8% | ¥13.99 | ¥14.79 | ¥13.92 | 6,202,860 | |
| ¥13.82 | -0.60 | -4.2% | ¥14.45 | ¥14.82 | ¥13.82 | 5,056,000 | |
| ¥14.42 | +0.19 | +1.3% | ¥14.00 | ¥14.71 | ¥13.84 | 6,988,994 | |
| ¥14.23 | +0.03 | +0.2% | ¥13.98 | ¥14.25 | ¥12.36 | 10,295,859 | |
| ¥14.20 | -1.07 | -7.0% | ¥15.42 | ¥15.65 | ¥14.17 | 8,759,200 | |
| ¥15.27 | +0.05 | +0.3% | ¥15.48 | ¥15.77 | ¥15.16 | 7,817,737 | |
| ¥15.22 | +0.17 | +1.1% | ¥15.05 | ¥15.22 | ¥14.58 | 6,440,100 | |
| ¥15.05 | +0.22 | +1.5% | ¥13.98 | ¥15.23 | ¥13.92 | 10,841,494 | |
| ¥14.83 | +1.00 | +7.2% | ¥13.98 | ¥15.60 | ¥13.97 | 14,521,057 | |
| ¥13.83 | -1.39 | -9.1% | ¥14.41 | ¥14.74 | ¥13.50 | 13,042,715 | |
| ¥15.22 | -0.26 | -1.7% | ¥15.61 | ¥16.09 | ¥15.02 | 8,913,700 | |
| ¥15.48 | -0.71 | -4.4% | ¥16.00 | ¥16.08 | ¥14.44 | 15,218,979 | |
| ¥16.19 | -0.80 | -4.7% | ¥16.63 | ¥17.20 | ¥16.12 | 10,213,341 | |
| ¥16.99 | -1.49 | -8.1% | ¥18.30 | ¥18.30 | ¥15.46 | 22,352,451 | |
| ¥18.48 | +0.66 | +3.7% | ¥17.82 | ¥18.97 | ¥17.82 | 16,568,600 | |
| ¥17.82 | +0.79 | +4.6% | ¥17.50 | ¥18.66 | ¥17.25 | 17,259,123 | |
| ¥17.03 | +0.03 | +0.2% | ¥16.80 | ¥17.50 | ¥16.50 | 14,013,810 | |
| ¥17.00 | -0.46 | -2.6% | ¥17.40 | ¥18.12 | ¥16.72 | 23,314,711 | |
| ¥17.46 | -1.75 | -9.1% | ¥19.01 | ¥19.20 | ¥16.48 | 43,311,461 | |
| ¥19.21 | +3.20 | +20.0% | ¥16.03 | ¥19.21 | ¥16.02 | 46,914,547 | |
| ¥16.01 | -0.29 | -1.8% | ¥16.16 | ¥16.45 | ¥15.94 | 7,398,600 | |
| ¥16.30 | -0.55 | -3.3% | ¥16.95 | ¥16.96 | ¥16.27 | 10,475,900 | |
| ¥16.85 | +0.32 | +1.9% | ¥16.68 | ¥16.87 | ¥16.22 | 10,809,786 | |
| ¥16.53 | +0.94 | +6.0% | ¥15.65 | ¥16.66 | ¥15.56 | 14,106,572 | |
| ¥15.59 | +0.59 | +3.9% | ¥15.00 | ¥15.85 | ¥14.78 | 7,886,600 | |
| ¥15.00 | -0.16 | -1.1% | ¥15.16 | ¥15.44 | ¥14.90 | 4,434,200 | |
| ¥15.16 | -0.03 | -0.2% | ¥15.11 | ¥15.48 | ¥14.86 | 5,909,600 | |
| ¥15.19 | -0.97 | -6.0% | ¥16.01 | ¥16.05 | ¥15.03 | 7,866,600 | |
| ¥16.16 | +0.17 | +1.1% | ¥15.97 | ¥16.27 | ¥15.50 | 6,725,048 | |
| ¥15.99 | +0.54 | +3.5% | ¥15.48 | ¥16.16 | ¥15.31 | 11,678,400 | |
| ¥15.45 | +0.16 | +1.0% | ¥15.34 | ¥15.67 | ¥15.17 | 5,548,117 | |
| ¥15.29 | +0.20 | +1.3% | ¥15.15 | ¥15.65 | ¥15.07 | 7,308,000 | |
| ¥15.09 | -0.43 | -2.8% | ¥15.65 | ¥15.94 | ¥14.93 | 5,988,576 | |
| ¥15.52 | +0.04 | +0.3% | ¥15.70 | ¥15.79 | ¥15.20 | 4,459,700 | |
| ¥15.48 | -0.29 | -1.8% | ¥15.74 | ¥15.93 | ¥15.39 | 4,626,300 | |
| ¥15.77 | -0.05 | -0.3% | ¥15.80 | ¥15.99 | ¥15.26 | 5,807,075 | |
| ¥15.82 | +0.66 | +4.4% | ¥15.00 | ¥15.99 | ¥14.84 | 7,326,200 | |
| ¥15.16 | +0.14 | +0.9% | ¥15.03 | ¥15.50 | ¥14.95 | 4,073,276 | |
| ¥15.02 | +0.07 | +0.5% | ¥15.12 | ¥15.23 | ¥14.70 | 3,292,600 | |
| ¥14.95 | -0.06 | -0.4% | ¥15.12 | ¥15.25 | ¥14.76 | 3,641,000 | |
| ¥15.01 | +0.08 | +0.5% | ¥14.78 | ¥15.14 | ¥14.62 | 4,018,100 | |
| ¥14.93 | -0.40 | -2.6% | ¥15.41 | ¥15.41 | ¥14.60 | 6,333,332 | |
| ¥15.33 | -0.32 | -2.0% | ¥15.90 | ¥16.08 | ¥15.30 | 6,960,598 | |
| ¥15.65 | +0.54 | +3.6% | ¥15.07 | ¥15.85 | ¥14.88 | 9,997,800 | |
| ¥15.11 | -0.29 | -1.9% | ¥15.76 | ¥15.76 | ¥14.63 | 14,506,048 | |
| ¥15.40 | +0.60 | +4.1% | ¥14.71 | ¥15.75 | ¥14.55 | 14,519,899 | |
| ¥14.80 | +0.10 | +0.7% | ¥14.80 | ¥15.95 | ¥14.21 | 20,260,068 | |
| ¥14.70 | +0.83 | +6.0% | ¥13.83 | ¥14.80 | ¥13.15 | 13,733,249 | |
| ¥13.87 | +1.77 | +14.6% | ¥12.28 | ¥14.49 | ¥12.10 | 12,761,544 | |
| ¥12.10 | +0.15 | +1.3% | ¥11.90 | ¥12.22 | ¥11.90 | 2,265,708 | |
| ¥11.95 | 0.00 | 0.0% | ¥11.95 | ¥12.09 | ¥11.68 | 2,994,100 | |
| ¥11.95 | 0.00 | 0.0% | ¥11.99 | ¥12.33 | ¥11.80 | 3,723,200 | |
| ¥11.95 | +0.33 | +2.8% | ¥11.61 | ¥12.00 | ¥11.30 | 4,372,894 | |
| ¥11.62 | +0.16 | +1.4% | ¥11.45 | ¥11.77 | ¥11.19 | 4,481,931 | |
| ¥11.46 | +0.44 | +4.0% | ¥11.02 | ¥11.56 | ¥10.97 | 3,871,318 | |
| ¥11.02 | +0.61 | +5.9% | ¥10.49 | ¥11.18 | ¥10.40 | 4,716,387 | |
| ¥10.41 | +0.08 | +0.8% | ¥10.36 | ¥10.46 | ¥10.11 | 3,678,007 | |
| ¥10.33 | +0.38 | +3.8% | ¥10.40 | ¥10.59 | ¥9.98 | 6,568,300 | |
| ¥9.95 | -0.96 | -8.8% | ¥11.02 | ¥11.05 | ¥9.83 | 8,051,965 |
- Ticker
- Shenzhen:300931
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 19, 2026
General Elevator's Shareholders Plan To Unload Shares
Latest news
General Elevator's Shareholders Plan To Unload Shares
May 19, 2026
Closed ¥16.32 (-5.1%) on May 20, 2026
General Elevator Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about General Elevator Co. Ltd.