Stock listing
Shenzhen:300921 NOVA Technology Corp., Ltd. (南凌科技) 股价
Follow NOVA Technology Corp., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300921
¥12.33 CNY -1.23 (-9.1%)
Close on Oct 30, 2026
- Day range
- ¥12.32 – ¥13.54 CNYOct 30, 2026
- Volume
- 9.80M sharesOct 30, 2026
- Market cap
- ¥3.17B CNYAt the close on Oct 30, 2026 · price × 256.7M shares outstanding
- 52-week range
- ¥11.55 – ¥24.64 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥118.4M CNYMedian day 7.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300921 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.33 | -1.23 | -9.1% | ¥13.54 | ¥13.54 | ¥12.32 | 9,796,280 | |
| ¥13.56 | -0.49 | -3.5% | ¥14.20 | ¥14.50 | ¥13.53 | 8,329,020 | |
| ¥14.05 | +0.12 | +0.9% | ¥14.20 | ¥14.21 | ¥13.62 | 5,907,460 | |
| ¥13.93 | -0.96 | -6.4% | ¥14.20 | ¥15.05 | ¥13.92 | 5,093,961 | |
| ¥14.89 | +0.01 | +0.1% | ¥14.42 | ¥15.24 | ¥14.42 | 5,419,572 | |
| ¥14.88 | +0.35 | +2.4% | ¥14.97 | ¥14.97 | ¥13.24 | 10,038,984 | |
| ¥14.53 | -0.61 | -4.0% | ¥15.44 | ¥15.44 | ¥14.52 | 5,040,196 | |
| ¥15.14 | -0.02 | -0.1% | ¥15.50 | ¥15.60 | ¥15.11 | 4,727,760 | |
| ¥15.16 | +0.40 | +2.7% | ¥15.30 | ¥15.30 | ¥14.55 | 5,548,463 | |
| ¥14.76 | -0.19 | -1.3% | ¥15.30 | ¥15.30 | ¥14.36 | 5,288,400 | |
| ¥14.95 | -0.24 | -1.6% | ¥15.40 | ¥15.82 | ¥14.82 | 5,714,663 | |
| ¥15.19 | -0.53 | -3.4% | ¥15.15 | ¥15.62 | ¥15.10 | 5,098,821 | |
| ¥15.72 | -0.26 | -1.6% | ¥15.97 | ¥16.07 | ¥15.56 | 6,333,413 | |
| ¥15.98 | +0.58 | +3.8% | ¥15.31 | ¥16.17 | ¥14.76 | 8,989,836 | |
| ¥15.40 | -0.30 | -1.9% | ¥15.55 | ¥15.61 | ¥15.17 | 4,610,338 | |
| ¥15.70 | +0.21 | +1.4% | ¥15.40 | ¥15.71 | ¥14.57 | 7,475,545 | |
| ¥15.49 | -0.37 | -2.3% | ¥15.87 | ¥16.02 | ¥15.36 | 5,399,949 | |
| ¥15.86 | -0.52 | -3.2% | ¥16.30 | ¥16.44 | ¥15.82 | 5,886,224 | |
| ¥16.38 | +0.74 | +4.7% | ¥15.63 | ¥16.50 | ¥15.41 | 8,277,854 | |
| ¥15.64 | -0.48 | -3.0% | ¥16.13 | ¥16.19 | ¥15.39 | 5,689,767 | |
| ¥16.12 | -0.32 | -1.9% | ¥16.40 | ¥16.47 | ¥16.11 | 4,853,915 | |
| ¥16.44 | -0.20 | -1.2% | ¥16.60 | ¥16.70 | ¥16.23 | 6,992,159 | |
| ¥16.64 | +0.40 | +2.5% | ¥16.42 | ¥17.10 | ¥16.39 | 12,511,721 | |
| ¥16.24 | +0.19 | +1.2% | ¥16.04 | ¥16.30 | ¥16.00 | 8,639,972 | |
| ¥16.05 | +0.55 | +3.5% | ¥15.65 | ¥16.25 | ¥15.60 | 10,477,102 | |
| ¥15.50 | -0.33 | -2.1% | ¥15.71 | ¥16.11 | ¥15.49 | 8,957,595 | |
| ¥15.83 | -0.27 | -1.7% | ¥15.98 | ¥16.00 | ¥15.52 | 11,682,047 | |
| ¥16.10 | +0.40 | +2.5% | ¥15.90 | ¥16.97 | ¥15.90 | 15,682,304 | |
| ¥15.70 | +0.54 | +3.6% | ¥15.32 | ¥15.83 | ¥15.22 | 5,920,999 | |
| ¥15.16 | -0.23 | -1.5% | ¥15.28 | ¥15.30 | ¥14.81 | 4,444,695 | |
| ¥15.39 | -0.24 | -1.5% | ¥15.54 | ¥15.58 | ¥15.35 | 3,314,280 | |
| ¥15.63 | -0.17 | -1.1% | ¥15.79 | ¥15.95 | ¥15.53 | 4,186,148 | |
| ¥15.80 | -0.13 | -0.8% | ¥16.00 | ¥16.25 | ¥15.70 | 5,183,948 | |
| ¥15.93 | +0.02 | +0.1% | ¥15.69 | ¥15.99 | ¥15.69 | 5,496,810 | |
| ¥15.91 | -0.23 | -1.4% | ¥16.46 | ¥16.46 | ¥15.75 | 7,622,577 | |
| ¥16.14 | +0.14 | +0.9% | ¥16.27 | ¥16.66 | ¥16.06 | 7,109,345 | |
| ¥16.00 | -0.11 | -0.7% | ¥15.90 | ¥16.10 | ¥15.80 | 5,561,861 | |
| ¥16.11 | -0.08 | -0.5% | ¥16.10 | ¥16.27 | ¥15.81 | 5,636,681 | |
| ¥16.19 | +0.53 | +3.4% | ¥15.40 | ¥16.26 | ¥15.25 | 7,570,655 | |
| ¥15.66 | -0.08 | -0.5% | ¥15.93 | ¥16.16 | ¥15.65 | 7,142,334 | |
| ¥15.74 | +0.23 | +1.5% | ¥15.35 | ¥15.82 | ¥15.32 | 6,824,444 | |
| ¥15.51 | -0.04 | -0.3% | ¥15.75 | ¥15.79 | ¥15.28 | 8,065,382 | |
| ¥15.55 | +1.03 | +7.1% | ¥14.69 | ¥15.76 | ¥14.61 | 18,274,178 | |
| ¥14.52 | -0.72 | -4.7% | ¥15.24 | ¥15.24 | ¥14.20 | 7,840,636 | |
| ¥15.24 | -0.09 | -0.6% | ¥15.34 | ¥15.39 | ¥14.94 | 4,821,656 | |
| ¥15.33 | +0.38 | +2.5% | ¥15.25 | ¥15.52 | ¥15.03 | 5,512,496 | |
| ¥14.95 | -1.00 | -6.3% | ¥15.61 | ¥15.74 | ¥14.91 | 7,076,258 | |
| ¥15.95 | -0.35 | -2.1% | ¥16.12 | ¥16.16 | ¥15.60 | 7,350,650 | |
| ¥16.30 | +0.40 | +2.5% | ¥15.80 | ¥16.32 | ¥15.67 | 9,761,778 | |
| ¥15.90 | +0.47 | +3.0% | ¥15.55 | ¥15.97 | ¥15.34 | 10,838,513 | |
| ¥15.43 | -0.23 | -1.5% | ¥15.84 | ¥16.14 | ¥15.40 | 8,609,104 | |
| ¥15.66 | +0.28 | +1.8% | ¥15.55 | ¥15.87 | ¥15.34 | 6,714,704 | |
| ¥15.38 | +0.06 | +0.4% | ¥15.32 | ¥15.53 | ¥15.06 | 5,704,112 | |
| ¥15.32 | -0.20 | -1.3% | ¥15.22 | ¥15.52 | ¥15.01 | 8,251,840 | |
| ¥15.52 | +0.40 | +2.6% | ¥15.33 | ¥15.81 | ¥15.06 | 11,608,825 | |
| ¥15.12 | -0.01 | -0.1% | ¥15.04 | ¥15.32 | ¥14.81 | 8,313,780 | |
| ¥15.13 | +0.14 | +0.9% | ¥14.80 | ¥15.37 | ¥14.80 | 12,899,012 | |
| ¥14.99 | +0.72 | +5.0% | ¥14.35 | ¥15.09 | ¥14.35 | 13,842,883 | |
| ¥14.27 | +0.47 | +3.4% | ¥13.80 | ¥14.34 | ¥13.75 | 10,492,589 | |
| ¥13.80 | +0.88 | +6.8% | ¥13.37 | ¥14.14 | ¥13.32 | 12,206,092 | |
| ¥12.92 | -0.56 | -4.2% | ¥13.42 | ¥13.67 | ¥12.82 | 7,510,352 |
- Ticker
- Shenzhen:300921
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
NOVA Technology Corp., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about NOVA Technology Corp., Ltd.