Stock listing
Shenzhen:300907 Kangping Technology (Suzhou) Co., Ltd. (康平科技) 股价
Follow Kangping Technology (Suzhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300907
¥42.22 CNY +1.72 (+4.2%)
Close on Nov 2, 2026
- Day range
- ¥39.00 – ¥43.15 CNYNov 2, 2026
- Volume
- 2.81M sharesNov 2, 2026
- Market cap
- ¥4.05B CNYAt the close on Nov 2, 2026 · price × 96.00M shares outstanding
- 52-week range
- ¥26.04 – ¥63.24 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥165.6M CNYMedian day 3.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300907 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.22 | +1.72 | +4.2% | ¥42.00 | ¥43.15 | ¥39.00 | 2,808,398 | |
| ¥40.50 | -1.86 | -4.4% | ¥42.00 | ¥42.68 | ¥39.22 | 3,758,059 | |
| ¥42.36 | -2.28 | -5.1% | ¥43.56 | ¥44.25 | ¥42.00 | 2,583,104 | |
| ¥44.64 | +0.99 | +2.3% | ¥43.56 | ¥45.45 | ¥43.09 | 2,314,100 | |
| ¥43.65 | +0.35 | +0.8% | ¥43.56 | ¥45.34 | ¥43.33 | 1,854,000 | |
| ¥43.30 | -1.45 | -3.2% | ¥43.56 | ¥44.86 | ¥42.81 | 1,964,039 | |
| ¥44.75 | +1.02 | +2.3% | ¥43.56 | ¥45.01 | ¥39.81 | 3,462,646 | |
| ¥43.73 | -1.22 | -2.7% | ¥44.51 | ¥46.70 | ¥43.59 | 1,934,183 | |
| ¥44.95 | -1.17 | -2.5% | ¥47.00 | ¥47.07 | ¥44.60 | 1,449,700 | |
| ¥46.12 | +1.04 | +2.3% | ¥47.00 | ¥48.85 | ¥44.60 | 2,817,418 | |
| ¥45.08 | -0.70 | -1.5% | ¥45.57 | ¥45.88 | ¥43.00 | 1,774,700 | |
| ¥45.78 | -0.45 | -1.0% | ¥47.00 | ¥48.58 | ¥45.33 | 1,696,267 | |
| ¥46.23 | -1.47 | -3.1% | ¥46.00 | ¥47.33 | ¥45.31 | 2,025,294 | |
| ¥47.70 | -1.76 | -3.6% | ¥49.22 | ¥49.87 | ¥47.68 | 1,668,000 | |
| ¥49.46 | -0.75 | -1.5% | ¥49.50 | ¥49.92 | ¥46.00 | 3,284,237 | |
| ¥50.21 | -1.45 | -2.8% | ¥51.41 | ¥52.48 | ¥49.60 | 2,362,917 | |
| ¥51.66 | -1.82 | -3.4% | ¥52.43 | ¥53.38 | ¥49.50 | 4,425,248 | |
| ¥53.48 | +1.20 | +2.3% | ¥52.29 | ¥57.33 | ¥52.29 | 4,714,465 | |
| ¥52.28 | +0.78 | +1.5% | ¥51.98 | ¥56.75 | ¥51.90 | 3,690,543 | |
| ¥51.50 | -0.04 | -0.1% | ¥50.85 | ¥52.28 | ¥50.25 | 2,608,002 | |
| ¥51.54 | -4.90 | -8.7% | ¥56.50 | ¥56.50 | ¥51.29 | 4,338,824 | |
| ¥56.44 | -0.54 | -0.9% | ¥56.68 | ¥58.13 | ¥54.00 | 3,258,841 | |
| ¥56.98 | -1.89 | -3.2% | ¥58.88 | ¥58.88 | ¥56.54 | 3,786,968 | |
| ¥58.87 | +1.59 | +2.8% | ¥57.61 | ¥59.31 | ¥56.18 | 5,268,441 | |
| ¥57.28 | +3.75 | +7.0% | ¥54.49 | ¥57.99 | ¥54.03 | 5,825,803 | |
| ¥53.53 | -0.80 | -1.5% | ¥54.57 | ¥55.75 | ¥53.10 | 3,976,415 | |
| ¥54.33 | +0.35 | +0.6% | ¥53.45 | ¥55.79 | ¥53.00 | 3,352,694 | |
| ¥53.98 | +2.43 | +4.7% | ¥51.54 | ¥54.08 | ¥51.16 | 3,074,857 | |
| ¥51.55 | -1.65 | -3.1% | ¥53.08 | ¥53.20 | ¥51.55 | 2,099,457 | |
| ¥53.20 | +1.50 | +2.9% | ¥51.00 | ¥53.70 | ¥50.00 | 2,506,400 | |
| ¥51.70 | -0.98 | -1.9% | ¥51.43 | ¥52.19 | ¥49.38 | 2,884,237 | |
| ¥52.68 | -0.22 | -0.4% | ¥52.52 | ¥53.18 | ¥51.50 | 1,970,900 | |
| ¥52.90 | +0.73 | +1.4% | ¥52.45 | ¥54.40 | ¥52.30 | 2,977,357 | |
| ¥52.17 | -0.94 | -1.8% | ¥53.53 | ¥53.77 | ¥51.58 | 3,507,787 | |
| ¥53.11 | +2.58 | +5.1% | ¥50.78 | ¥53.20 | ¥50.73 | 3,245,306 | |
| ¥50.53 | -2.20 | -4.2% | ¥53.03 | ¥53.52 | ¥50.15 | 3,248,959 | |
| ¥52.73 | +1.48 | +2.9% | ¥51.33 | ¥53.35 | ¥50.82 | 3,756,759 | |
| ¥51.25 | -0.57 | -1.1% | ¥51.60 | ¥53.20 | ¥51.03 | 2,667,800 | |
| ¥51.82 | -1.83 | -3.4% | ¥53.68 | ¥54.50 | ¥50.99 | 3,202,100 | |
| ¥53.65 | +3.41 | +6.8% | ¥48.96 | ¥54.00 | ¥48.96 | 4,505,157 | |
| ¥50.24 | -1.12 | -2.2% | ¥51.08 | ¥52.30 | ¥50.16 | 2,827,237 | |
| ¥51.36 | +1.09 | +2.2% | ¥50.93 | ¥52.00 | ¥49.41 | 3,842,738 | |
| ¥50.27 | +0.54 | +1.1% | ¥50.71 | ¥51.70 | ¥49.25 | 2,870,000 | |
| ¥49.73 | -1.79 | -3.5% | ¥51.18 | ¥51.18 | ¥47.81 | 4,443,400 | |
| ¥51.52 | +0.22 | +0.4% | ¥52.00 | ¥52.77 | ¥50.27 | 3,935,914 | |
| ¥51.30 | +0.22 | +0.4% | ¥50.41 | ¥51.92 | ¥48.79 | 3,237,200 | |
| ¥51.08 | +2.04 | +4.2% | ¥50.03 | ¥52.49 | ¥48.17 | 5,530,768 | |
| ¥49.04 | -3.52 | -6.7% | ¥51.50 | ¥52.50 | ¥48.71 | 4,334,500 | |
| ¥52.56 | +1.46 | +2.9% | ¥50.73 | ¥52.86 | ¥49.81 | 3,895,600 | |
| ¥51.10 | +0.57 | +1.1% | ¥51.29 | ¥52.00 | ¥50.21 | 4,881,970 | |
| ¥50.53 | +1.91 | +3.9% | ¥50.00 | ¥51.35 | ¥47.50 | 9,322,177 | |
| ¥48.62 | +6.36 | +15.0% | ¥42.67 | ¥50.71 | ¥42.62 | 7,317,466 | |
| ¥42.26 | +1.34 | +3.3% | ¥40.70 | ¥42.70 | ¥40.70 | 2,282,100 | |
| ¥40.92 | +0.37 | +0.9% | ¥40.40 | ¥41.27 | ¥39.26 | 1,659,300 | |
| ¥40.55 | -0.46 | -1.1% | ¥41.01 | ¥41.90 | ¥39.30 | 2,458,864 | |
| ¥41.01 | +0.73 | +1.8% | ¥40.11 | ¥41.69 | ¥38.73 | 2,596,364 | |
| ¥40.28 | +0.86 | +2.2% | ¥39.43 | ¥41.00 | ¥38.84 | 2,727,400 | |
| ¥39.42 | +1.45 | +3.8% | ¥37.82 | ¥39.99 | ¥37.00 | 3,156,227 | |
| ¥37.97 | +2.06 | +5.7% | ¥36.34 | ¥38.50 | ¥36.07 | 3,258,200 | |
| ¥35.91 | -0.23 | -0.6% | ¥36.00 | ¥39.37 | ¥35.30 | 3,114,564 |
- Ticker
- Shenzhen:300907
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Kangping Technology (Suzhou) Co., Ltd.