Stock listing

Shenzhen:300872 Tansun Technology Co., Ltd. (天阳科技) 股价

Follow Tansun Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300872

¥15.90 CNY +2.18 (+15.9%)

Close on Nov 2, 2026

Past year -27.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.77 – ¥16.46 CNYNov 2, 2026
Volume
61.83M sharesNov 2, 2026
Market cap
¥7.76B CNYAt the close on Nov 2, 2026 · price × 488.1M shares outstanding
52-week range
¥13.48 – ¥23.22 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥224.0M CNYMedian day 12.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tansun Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300872 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.90+2.18+15.9%¥13.93¥16.46¥13.7761,830,233
¥13.72-0.42-3.0%¥13.93¥14.95¥13.5327,442,642
¥14.14-0.55-3.7%¥14.30¥14.64¥14.1212,562,423
¥14.69-0.05-0.3%¥14.30¥15.00¥14.2114,354,812
¥14.74-0.52-3.4%¥15.30¥15.88¥14.7315,977,900
¥15.26-0.09-0.6%¥15.14¥15.59¥14.9116,341,710
¥15.35+0.78+5.4%¥14.30¥15.45¥13.4825,411,028
¥14.57-0.66-4.3%¥15.33¥15.56¥14.5213,593,095
¥15.23+0.15+1.0%¥15.61¥15.76¥15.0615,310,600
¥15.08+0.23+1.5%¥14.70¥15.29¥14.5012,298,323
¥14.85-0.13-0.9%¥14.76¥15.25¥14.3913,139,403
¥14.98-0.44-2.9%¥15.61¥15.86¥14.8617,064,336
¥15.42-0.62-3.9%¥15.60¥16.20¥15.4215,555,700
¥16.04-0.36-2.2%¥16.35¥16.53¥15.9415,593,980
¥16.40-0.16-1.0%¥16.16¥16.69¥15.8623,497,023
¥16.56+0.40+2.5%¥15.65¥16.70¥15.5033,138,398
¥16.16+1.78+12.4%¥14.33¥16.48¥13.9535,802,051
¥14.38-0.50-3.4%¥14.89¥15.00¥14.279,709,643
¥14.88-0.25-1.7%¥15.23¥15.34¥14.844,665,043
¥15.13+0.26+1.7%¥14.81¥15.28¥14.726,360,570
¥14.87-0.28-1.8%¥15.04¥15.19¥14.708,013,443
¥15.15-0.47-3.0%¥15.49¥15.64¥15.106,694,200
¥15.62-0.24-1.5%¥15.83¥15.95¥15.576,843,885
¥15.86-0.04-0.3%¥15.90¥16.20¥15.8011,653,537
¥15.90+0.74+4.9%¥15.26¥15.94¥15.2313,763,504
¥15.16+0.40+2.7%¥14.91¥15.52¥14.8610,669,696
¥14.76-0.14-0.9%¥14.85¥15.02¥14.695,389,852
¥14.90+0.18+1.2%¥14.64¥15.08¥14.506,350,230
¥14.72-0.13-0.9%¥14.80¥15.03¥14.704,877,201
¥14.85-0.11-0.7%¥15.00¥15.17¥14.818,238,784
¥14.96-0.47-3.0%¥15.48¥15.52¥14.7713,096,800
¥15.43+0.25+1.6%¥15.12¥15.55¥14.9011,793,586
¥15.18-0.28-1.8%¥15.39¥15.46¥15.077,932,488
¥15.46-0.15-1.0%¥15.52¥15.79¥15.3710,353,101
¥15.61-0.43-2.7%¥16.10¥16.13¥15.5513,940,575
¥16.04+0.45+2.9%¥15.88¥16.66¥15.8820,550,473
¥15.59-0.13-0.8%¥15.73¥15.88¥15.538,810,864
¥15.72-0.26-1.6%¥15.71¥15.93¥15.499,223,597
¥15.98+0.35+2.2%¥15.63¥16.12¥15.5411,577,716
¥15.63-0.12-0.8%¥15.47¥15.67¥15.409,712,821
¥15.75-0.32-2.0%¥16.07¥16.41¥15.7511,817,847
¥16.07+0.27+1.7%¥15.70¥16.09¥15.6813,550,417
¥15.80-0.03-0.2%¥15.81¥16.03¥15.4714,047,792
¥15.83+0.83+5.5%¥14.88¥15.97¥14.7719,828,805
¥15.00-0.16-1.1%¥15.12¥15.60¥14.8113,224,397
¥15.16+0.41+2.8%¥15.06¥15.63¥14.8519,840,721
¥14.75+0.34+2.4%¥14.67¥14.99¥14.429,581,738
¥14.41-1.08-7.0%¥15.31¥15.34¥14.3512,766,614
¥15.49-0.26-1.7%¥15.63¥16.02¥15.3610,784,184
¥15.75+0.04+0.3%¥15.82¥15.82¥15.458,582,137
¥15.71-0.07-0.4%¥15.75¥15.96¥15.3711,542,664
¥15.78-0.06-0.4%¥16.08¥16.47¥15.7715,554,860
¥15.84+0.01+0.1%¥15.83¥16.36¥15.7411,833,908
¥15.83-0.30-1.9%¥16.22¥16.24¥15.728,195,221
¥16.13-0.28-1.7%¥16.33¥16.55¥16.0111,046,939
¥16.41-0.24-1.4%¥16.71¥16.73¥15.8616,299,026
¥16.65-0.24-1.4%¥16.87¥17.35¥16.4818,603,380
¥16.89+0.50+3.1%¥16.75¥17.05¥16.2115,837,109
¥16.39+0.97+6.3%¥15.88¥16.76¥15.6119,286,293
¥15.42+0.52+3.5%¥15.20¥15.54¥14.8613,518,464
Ticker
Shenzhen:300872
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Tansun Technology's Controlling Shareholder To Unload Stake

Jan 28, 2026

Closed ¥17.53 (-11.9%) on Jan 29, 2026

All Tansun Technology Co., Ltd. news

Tansun Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Tansun Technology Co., Ltd.