Stock listing
Shenzhen:300825 IAT Automobile Technology Co., Ltd. (阿尔特) 股价
Follow IAT Automobile Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300825
¥10.02 CNY -0.37 (-3.6%)
Close on Nov 3, 2026
- Day range
- ¥9.88 – ¥10.39 CNYNov 3, 2026
- Volume
- 19.87M sharesNov 3, 2026
- Market cap
- ¥4.96B CNYAt the close on Nov 3, 2026 · price × 494.9M shares outstanding
- 52-week range
- ¥7.90 – ¥18.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥292.9M CNYMedian day 24.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300825 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.02 | -0.37 | -3.6% | ¥10.39 | ¥10.39 | ¥9.88 | 19,868,454 | |
| ¥10.39 | +0.38 | +3.8% | ¥10.57 | ¥10.57 | ¥9.71 | 26,297,571 | |
| ¥10.01 | -1.00 | -9.1% | ¥10.71 | ¥11.10 | ¥10.01 | 27,783,185 | |
| ¥11.01 | -0.81 | -6.9% | ¥11.01 | ¥11.79 | ¥11.01 | 27,420,471 | |
| ¥11.82 | +0.34 | +3.0% | ¥11.41 | ¥12.39 | ¥11.41 | 30,112,816 | |
| ¥11.48 | -0.63 | -5.2% | ¥11.48 | ¥12.29 | ¥11.48 | 26,361,472 | |
| ¥12.11 | -0.13 | -1.1% | ¥11.72 | ¥12.40 | ¥11.72 | 42,827,459 | |
| ¥12.24 | +1.32 | +12.1% | ¥10.20 | ¥12.45 | ¥10.20 | 44,187,139 | |
| ¥10.92 | -0.88 | -7.5% | ¥10.90 | ¥12.11 | ¥10.90 | 37,120,149 | |
| ¥11.80 | +0.28 | +2.4% | ¥11.18 | ¥12.12 | ¥11.18 | 45,938,107 | |
| ¥11.52 | +0.99 | +9.4% | ¥10.01 | ¥12.06 | ¥10.01 | 59,537,114 | |
| ¥10.53 | +0.81 | +8.3% | ¥10.00 | ¥10.72 | ¥9.33 | 26,404,254 | |
| ¥9.72 | +0.02 | +0.2% | ¥10.09 | ¥10.09 | ¥9.63 | 12,541,131 | |
| ¥9.70 | -0.24 | -2.4% | ¥9.54 | ¥9.92 | ¥9.54 | 14,553,534 | |
| ¥9.94 | -0.43 | -4.1% | ¥10.37 | ¥10.37 | ¥9.94 | 16,217,512 | |
| ¥10.37 | +0.33 | +3.3% | ¥9.86 | ¥10.51 | ¥9.68 | 23,638,857 | |
| ¥10.04 | -0.64 | -6.0% | ¥10.60 | ¥10.67 | ¥10.02 | 19,775,883 | |
| ¥10.68 | -0.49 | -4.4% | ¥11.07 | ¥11.07 | ¥10.15 | 25,052,299 | |
| ¥11.17 | -0.10 | -0.9% | ¥11.58 | ¥11.63 | ¥11.05 | 16,065,605 | |
| ¥11.27 | -0.23 | -2.0% | ¥11.50 | ¥11.71 | ¥11.24 | 13,806,050 | |
| ¥11.50 | -0.14 | -1.2% | ¥11.57 | ¥11.87 | ¥11.43 | 17,802,900 | |
| ¥11.64 | -0.29 | -2.4% | ¥11.95 | ¥12.26 | ¥11.47 | 31,103,258 | |
| ¥11.93 | -0.32 | -2.6% | ¥12.21 | ¥12.58 | ¥11.90 | 22,073,057 | |
| ¥12.25 | -0.57 | -4.4% | ¥12.70 | ¥12.85 | ¥12.00 | 27,905,913 | |
| ¥12.82 | -0.44 | -3.3% | ¥13.26 | ¥13.45 | ¥12.65 | 25,614,430 | |
| ¥13.26 | +0.15 | +1.1% | ¥13.15 | ¥13.45 | ¥12.96 | 22,522,826 | |
| ¥13.11 | +0.15 | +1.2% | ¥12.98 | ¥13.20 | ¥12.82 | 21,061,850 | |
| ¥12.96 | +0.27 | +2.1% | ¥12.68 | ¥13.18 | ¥12.52 | 17,186,864 | |
| ¥12.69 | +0.34 | +2.8% | ¥12.30 | ¥12.90 | ¥12.16 | 19,634,470 | |
| ¥12.35 | -0.51 | -4.0% | ¥13.00 | ¥13.01 | ¥12.29 | 24,626,363 | |
| ¥12.86 | -0.10 | -0.8% | ¥12.91 | ¥13.14 | ¥12.58 | 21,176,302 | |
| ¥12.96 | -0.43 | -3.2% | ¥13.56 | ¥13.57 | ¥12.50 | 33,835,818 | |
| ¥13.39 | +0.60 | +4.7% | ¥12.92 | ¥13.65 | ¥12.65 | 31,735,688 | |
| ¥12.79 | +0.01 | +0.1% | ¥12.92 | ¥12.94 | ¥12.57 | 18,691,371 | |
| ¥12.78 | +0.36 | +2.9% | ¥12.30 | ¥13.10 | ¥12.30 | 33,200,628 | |
| ¥12.42 | -0.10 | -0.8% | ¥12.42 | ¥12.75 | ¥12.34 | 26,871,191 | |
| ¥12.52 | +0.04 | +0.3% | ¥12.60 | ¥12.76 | ¥12.29 | 28,153,768 | |
| ¥12.48 | +0.31 | +2.5% | ¥12.61 | ¥12.73 | ¥12.33 | 27,689,700 | |
| ¥12.17 | +0.04 | +0.3% | ¥11.95 | ¥12.33 | ¥11.83 | 24,578,293 | |
| ¥12.13 | +0.23 | +1.9% | ¥12.14 | ¥12.24 | ¥11.67 | 31,427,870 | |
| ¥11.90 | +0.76 | +6.8% | ¥11.16 | ¥11.98 | ¥11.16 | 36,990,905 | |
| ¥11.14 | +0.04 | +0.4% | ¥11.19 | ¥11.65 | ¥10.94 | 26,804,835 | |
| ¥11.10 | +0.69 | +6.6% | ¥10.43 | ¥11.17 | ¥10.29 | 31,773,540 | |
| ¥10.41 | -0.09 | -0.9% | ¥10.47 | ¥10.65 | ¥10.16 | 12,330,900 | |
| ¥10.50 | +0.30 | +2.9% | ¥10.10 | ¥10.58 | ¥9.90 | 15,196,811 | |
| ¥10.20 | -0.37 | -3.5% | ¥10.55 | ¥10.73 | ¥10.02 | 18,533,958 | |
| ¥10.57 | -0.01 | -0.1% | ¥10.45 | ¥10.64 | ¥10.26 | 10,340,951 | |
| ¥10.58 | +0.18 | +1.7% | ¥10.50 | ¥10.88 | ¥10.33 | 18,980,453 | |
| ¥10.40 | -0.70 | -6.3% | ¥10.99 | ¥11.00 | ¥10.33 | 22,844,752 | |
| ¥11.10 | -0.31 | -2.7% | ¥11.36 | ¥11.40 | ¥10.79 | 24,258,566 | |
| ¥11.41 | +0.48 | +4.4% | ¥10.90 | ¥11.44 | ¥10.73 | 21,870,793 | |
| ¥10.93 | -0.11 | -1.0% | ¥11.10 | ¥11.14 | ¥10.81 | 16,003,953 | |
| ¥11.04 | -0.26 | -2.3% | ¥11.49 | ¥11.93 | ¥11.02 | 23,898,363 | |
| ¥11.30 | +0.28 | +2.5% | ¥11.00 | ¥11.53 | ¥11.00 | 17,007,622 | |
| ¥11.02 | -0.07 | -0.6% | ¥11.08 | ¥11.15 | ¥10.78 | 14,112,323 | |
| ¥11.09 | -0.34 | -3.0% | ¥11.36 | ¥11.50 | ¥10.80 | 21,279,461 | |
| ¥11.43 | +0.11 | +1.0% | ¥11.43 | ¥11.53 | ¥10.86 | 27,909,750 | |
| ¥11.32 | -0.07 | -0.6% | ¥11.28 | ¥11.68 | ¥11.11 | 23,503,797 | |
| ¥11.39 | +0.44 | +4.0% | ¥10.87 | ¥11.68 | ¥10.81 | 34,622,403 | |
| ¥10.95 | +0.91 | +9.1% | ¥10.01 | ¥11.10 | ¥9.97 | 37,280,419 | |
| ¥10.04 | -0.56 | -5.3% | ¥10.45 | ¥10.59 | ¥9.97 | 30,784,050 |
- Ticker
- Shenzhen:300825
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 19, 2026
Iat Automobile Technology Says Key Shareholders Plan To Unload 2.05% Stake
Latest news
Iat Automobile Technology Says Key Shareholders Plan To Unload 2.05% Stake
Apr 19, 2026
Closed ¥8.99 (-0.2%) on Apr 20, 2026
IAT Automobile Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IAT Automobile Technology Co., Ltd.