Stock listing
Shenzhen:300813 ZheJiang Tailin Bioengineering Co., Ltd. (泰林生物) 股价
Follow ZheJiang Tailin Bioengineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300813
¥18.81 CNY +0.41 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥18.00 – ¥18.89 CNYNov 2, 2026
- Volume
- 2.40M sharesNov 2, 2026
- Market cap
- ¥2.28B CNYAt the close on Nov 2, 2026 · price × 121.2M shares outstanding
- 52-week range
- ¥16.38 – ¥34.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥59.19M CNYMedian day 2.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300813 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.81 | +0.41 | +2.2% | ¥18.50 | ¥18.89 | ¥18.00 | 2,404,908 | |
| ¥18.40 | -0.55 | -2.9% | ¥18.76 | ¥19.70 | ¥18.31 | 2,374,820 | |
| ¥18.95 | -0.59 | -3.0% | ¥19.80 | ¥19.80 | ¥18.91 | 1,687,630 | |
| ¥19.54 | +0.76 | +4.0% | ¥18.81 | ¥19.84 | ¥18.81 | 2,067,741 | |
| ¥18.78 | -1.13 | -5.7% | ¥19.90 | ¥20.27 | ¥18.78 | 1,682,500 | |
| ¥19.91 | +0.14 | +0.7% | ¥19.63 | ¥20.34 | ¥19.50 | 2,792,750 | |
| ¥19.77 | +0.41 | +2.1% | ¥19.04 | ¥19.94 | ¥18.21 | 3,843,066 | |
| ¥19.36 | -0.66 | -3.3% | ¥20.00 | ¥20.40 | ¥19.35 | 1,584,000 | |
| ¥20.02 | -0.45 | -2.2% | ¥20.45 | ¥20.80 | ¥19.91 | 1,739,500 | |
| ¥20.47 | +0.19 | +0.9% | ¥20.10 | ¥20.77 | ¥20.08 | 1,676,030 | |
| ¥20.28 | -0.23 | -1.1% | ¥20.24 | ¥20.99 | ¥19.34 | 2,369,100 | |
| ¥20.51 | +0.06 | +0.3% | ¥20.68 | ¥21.35 | ¥20.32 | 2,382,897 | |
| ¥20.45 | -0.61 | -2.9% | ¥20.73 | ¥20.94 | ¥20.16 | 2,292,258 | |
| ¥21.06 | -0.68 | -3.1% | ¥21.71 | ¥21.80 | ¥21.06 | 1,913,490 | |
| ¥21.74 | +0.18 | +0.8% | ¥21.20 | ¥21.95 | ¥20.53 | 2,465,027 | |
| ¥21.56 | -0.95 | -4.2% | ¥22.51 | ¥22.51 | ¥21.45 | 2,672,622 | |
| ¥22.51 | -0.71 | -3.1% | ¥22.97 | ¥23.20 | ¥21.60 | 4,590,300 | |
| ¥23.22 | +0.39 | +1.7% | ¥23.01 | ¥23.68 | ¥22.60 | 4,852,100 | |
| ¥22.83 | +0.52 | +2.3% | ¥22.45 | ¥23.46 | ¥22.29 | 3,972,347 | |
| ¥22.31 | +0.19 | +0.9% | ¥22.12 | ¥22.56 | ¥21.81 | 1,897,620 | |
| ¥22.12 | -0.48 | -2.1% | ¥22.68 | ¥22.92 | ¥21.86 | 2,732,040 | |
| ¥22.60 | -0.61 | -2.6% | ¥23.21 | ¥23.35 | ¥22.60 | 2,113,560 | |
| ¥23.21 | +0.06 | +0.3% | ¥23.26 | ¥23.50 | ¥22.80 | 2,404,246 | |
| ¥23.15 | +0.44 | +1.9% | ¥22.60 | ¥23.35 | ¥22.28 | 3,635,850 | |
| ¥22.71 | +0.97 | +4.5% | ¥21.75 | ¥22.74 | ¥21.75 | 4,108,315 | |
| ¥21.74 | -0.21 | -1.0% | ¥22.08 | ¥22.36 | ¥21.58 | 5,139,197 | |
| ¥21.95 | +2.10 | +10.6% | ¥19.88 | ¥22.38 | ¥19.82 | 6,602,419 | |
| ¥19.85 | +0.45 | +2.3% | ¥19.39 | ¥19.95 | ¥19.25 | 1,797,400 | |
| ¥19.40 | -0.72 | -3.6% | ¥20.00 | ¥20.25 | ¥19.36 | 1,945,200 | |
| ¥20.12 | -0.18 | -0.9% | ¥20.02 | ¥20.24 | ¥19.50 | 2,339,700 | |
| ¥20.30 | -0.14 | -0.7% | ¥20.30 | ¥20.40 | ¥19.53 | 2,355,100 | |
| ¥20.44 | -0.37 | -1.8% | ¥20.81 | ¥20.88 | ¥20.20 | 1,350,310 | |
| ¥20.81 | -0.27 | -1.3% | ¥20.99 | ¥21.12 | ¥20.66 | 1,500,091 | |
| ¥21.08 | +0.21 | +1.0% | ¥21.00 | ¥21.22 | ¥20.51 | 2,109,880 | |
| ¥20.87 | +0.32 | +1.6% | ¥21.00 | ¥21.00 | ¥20.36 | 2,049,600 | |
| ¥20.55 | +0.08 | +0.4% | ¥20.46 | ¥21.10 | ¥16.38 | 2,447,472 | |
| ¥20.47 | -0.38 | -1.8% | ¥20.78 | ¥21.24 | ¥20.38 | 2,158,030 | |
| ¥20.85 | -0.45 | -2.1% | ¥20.89 | ¥21.21 | ¥20.72 | 1,979,700 | |
| ¥21.30 | +0.25 | +1.2% | ¥21.10 | ¥21.55 | ¥20.80 | 2,368,468 | |
| ¥21.05 | +0.10 | +0.5% | ¥20.60 | ¥21.50 | ¥20.50 | 2,681,700 | |
| ¥20.95 | -0.48 | -2.2% | ¥21.52 | ¥21.74 | ¥20.92 | 3,062,736 | |
| ¥21.43 | +0.93 | +4.5% | ¥20.87 | ¥21.80 | ¥20.87 | 5,412,986 | |
| ¥20.50 | -0.25 | -1.2% | ¥20.87 | ¥21.64 | ¥20.40 | 2,577,400 | |
| ¥20.75 | +0.38 | +1.9% | ¥20.20 | ¥20.87 | ¥19.92 | 3,257,400 | |
| ¥20.37 | -0.76 | -3.6% | ¥20.93 | ¥21.33 | ¥19.99 | 4,181,600 | |
| ¥21.13 | -0.58 | -2.7% | ¥21.35 | ¥21.45 | ¥20.75 | 4,733,552 | |
| ¥21.71 | +2.09 | +10.7% | ¥20.20 | ¥22.77 | ¥20.03 | 7,907,312 | |
| ¥19.62 | -1.00 | -4.8% | ¥20.23 | ¥20.63 | ¥19.50 | 2,243,810 | |
| ¥20.62 | -0.07 | -0.3% | ¥20.50 | ¥20.85 | ¥20.20 | 2,357,700 | |
| ¥20.69 | +0.21 | +1.0% | ¥20.25 | ¥20.76 | ¥19.95 | 4,281,800 | |
| ¥20.48 | +0.23 | +1.1% | ¥20.30 | ¥21.77 | ¥20.18 | 5,096,654 | |
| ¥20.25 | -0.21 | -1.0% | ¥20.80 | ¥20.80 | ¥20.15 | 1,795,500 | |
| ¥20.46 | -0.05 | -0.2% | ¥20.52 | ¥20.74 | ¥20.41 | 1,035,570 | |
| ¥20.51 | -0.24 | -1.2% | ¥20.50 | ¥20.80 | ¥20.18 | 1,810,750 | |
| ¥20.75 | +0.77 | +3.9% | ¥20.03 | ¥20.86 | ¥19.83 | 3,227,127 | |
| ¥19.98 | +0.50 | +2.6% | ¥19.42 | ¥20.00 | ¥19.12 | 2,137,630 | |
| ¥19.48 | +0.32 | +1.7% | ¥19.16 | ¥19.48 | ¥19.03 | 1,877,790 | |
| ¥19.16 | -0.14 | -0.7% | ¥19.31 | ¥19.45 | ¥18.98 | 2,687,352 | |
| ¥19.30 | +0.59 | +3.2% | ¥18.71 | ¥19.49 | ¥18.71 | 2,526,510 | |
| ¥18.71 | +0.63 | +3.5% | ¥18.15 | ¥18.86 | ¥18.10 | 2,334,200 |
- Ticker
- Shenzhen:300813
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about ZheJiang Tailin Bioengineering Co., Ltd.