Stock listing
Shenzhen:300795 Zhejiang Meorient Commerce & Exhibition Inc. (米奥会展) 股价
Follow Zhejiang Meorient Commerce & Exhibition Inc. into a list and get an email when it puts out news.
Share price · SZSE:300795
¥10.03 CNY -0.64 (-6.0%)
Close on Oct 30, 2026
- Day range
- ¥10.03 – ¥10.68 CNYOct 30, 2026
- Volume
- 10.49M sharesOct 30, 2026
- Market cap
- ¥3.00B CNYAt the close on Oct 30, 2026 · price × 298.9M shares outstanding
- 52-week range
- ¥7.93 – ¥18.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥359.7M CNYMedian day 20.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300795 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.03 | -0.64 | -6.0% | ¥10.40 | ¥10.68 | ¥10.03 | 10,489,000 | |
| ¥10.67 | -0.55 | -4.9% | ¥11.08 | ¥11.10 | ¥10.67 | 8,237,260 | |
| ¥11.22 | -0.04 | -0.4% | ¥11.40 | ¥11.53 | ¥11.02 | 8,574,250 | |
| ¥11.26 | -0.43 | -3.7% | ¥11.58 | ¥11.86 | ¥11.20 | 12,150,130 | |
| ¥11.69 | +0.33 | +2.9% | ¥11.22 | ¥12.23 | ¥11.21 | 18,029,175 | |
| ¥11.36 | +0.52 | +4.8% | ¥10.51 | ¥11.48 | ¥10.05 | 11,647,030 | |
| ¥10.84 | -0.68 | -5.9% | ¥11.52 | ¥11.55 | ¥10.83 | 7,991,090 | |
| ¥11.52 | +0.01 | +0.1% | ¥11.63 | ¥11.85 | ¥11.47 | 8,892,383 | |
| ¥11.51 | +0.44 | +4.0% | ¥11.13 | ¥11.73 | ¥11.00 | 11,686,476 | |
| ¥11.07 | -0.23 | -2.0% | ¥11.14 | ¥11.31 | ¥10.80 | 8,709,000 | |
| ¥11.30 | -0.59 | -5.0% | ¥12.10 | ¥12.26 | ¥11.23 | 10,251,403 | |
| ¥11.89 | -0.39 | -3.2% | ¥11.96 | ¥12.31 | ¥11.87 | 7,322,200 | |
| ¥12.28 | -0.43 | -3.4% | ¥12.53 | ¥12.70 | ¥12.15 | 8,623,837 | |
| ¥12.71 | +0.15 | +1.2% | ¥12.30 | ¥12.94 | ¥12.01 | 11,800,400 | |
| ¥12.56 | -0.40 | -3.1% | ¥12.90 | ¥13.00 | ¥12.42 | 10,273,923 | |
| ¥12.96 | +0.36 | +2.9% | ¥12.46 | ¥13.00 | ¥12.05 | 15,785,540 | |
| ¥12.60 | -0.21 | -1.6% | ¥13.30 | ¥13.30 | ¥12.30 | 13,173,290 | |
| ¥12.81 | +0.03 | +0.2% | ¥12.88 | ¥13.37 | ¥12.71 | 14,253,283 | |
| ¥12.78 | -0.03 | -0.2% | ¥12.66 | ¥13.09 | ¥12.47 | 14,672,208 | |
| ¥12.81 | -0.29 | -2.2% | ¥13.03 | ¥13.47 | ¥12.63 | 16,289,865 | |
| ¥13.10 | -0.40 | -3.0% | ¥13.37 | ¥13.67 | ¥13.07 | 16,023,500 | |
| ¥13.50 | -0.65 | -4.6% | ¥14.04 | ¥14.19 | ¥13.44 | 27,044,889 | |
| ¥14.15 | +1.40 | +11.0% | ¥12.80 | ¥14.97 | ¥12.80 | 39,950,551 | |
| ¥12.75 | +0.69 | +5.7% | ¥12.27 | ¥13.12 | ¥11.98 | 22,906,023 | |
| ¥12.06 | +0.28 | +2.4% | ¥11.88 | ¥12.17 | ¥11.78 | 12,979,864 | |
| ¥11.78 | +0.06 | +0.5% | ¥11.63 | ¥11.88 | ¥11.57 | 8,529,970 | |
| ¥11.72 | +0.06 | +0.5% | ¥11.48 | ¥11.84 | ¥11.48 | 8,873,769 | |
| ¥11.66 | -0.24 | -2.0% | ¥12.00 | ¥12.15 | ¥11.65 | 8,863,092 | |
| ¥11.90 | -0.12 | -1.0% | ¥11.81 | ¥11.94 | ¥11.65 | 8,476,650 | |
| ¥12.02 | -0.38 | -3.1% | ¥12.15 | ¥12.24 | ¥11.78 | 12,474,017 | |
| ¥12.40 | -0.35 | -2.7% | ¥12.69 | ¥12.70 | ¥12.37 | 11,085,724 | |
| ¥12.75 | -0.33 | -2.5% | ¥13.00 | ¥13.00 | ¥12.57 | 14,487,561 | |
| ¥13.08 | -0.57 | -4.2% | ¥13.45 | ¥13.50 | ¥13.00 | 20,181,797 | |
| ¥13.65 | -0.19 | -1.4% | ¥13.95 | ¥13.99 | ¥13.35 | 23,324,645 | |
| ¥13.84 | -0.24 | -1.7% | ¥14.10 | ¥14.54 | ¥13.61 | 35,009,117 | |
| ¥14.08 | +1.02 | +7.8% | ¥13.77 | ¥15.01 | ¥13.77 | 42,795,121 | |
| ¥13.06 | -0.50 | -3.7% | ¥13.30 | ¥13.64 | ¥12.81 | 20,043,734 | |
| ¥13.56 | -0.25 | -1.8% | ¥13.73 | ¥14.19 | ¥13.36 | 25,571,160 | |
| ¥13.81 | +0.50 | +3.8% | ¥13.16 | ¥14.30 | ¥13.10 | 32,424,760 | |
| ¥13.31 | -0.45 | -3.3% | ¥13.76 | ¥14.38 | ¥13.22 | 35,726,770 | |
| ¥13.76 | +1.33 | +10.7% | ¥13.25 | ¥14.42 | ¥13.25 | 42,513,223 | |
| ¥12.43 | -0.26 | -2.0% | ¥12.71 | ¥12.79 | ¥12.10 | 18,919,384 | |
| ¥12.69 | +0.04 | +0.3% | ¥12.60 | ¥12.95 | ¥12.21 | 23,731,032 | |
| ¥12.65 | -1.05 | -7.7% | ¥13.51 | ¥13.55 | ¥12.39 | 26,677,385 | |
| ¥13.70 | -0.32 | -2.3% | ¥13.92 | ¥14.06 | ¥13.40 | 24,111,324 | |
| ¥14.02 | -1.08 | -7.2% | ¥14.88 | ¥15.08 | ¥13.91 | 29,956,240 | |
| ¥15.10 | -1.64 | -9.8% | ¥15.68 | ¥16.17 | ¥14.33 | 39,924,543 | |
| ¥16.74 | -1.39 | -7.7% | ¥17.58 | ¥17.68 | ¥16.18 | 44,804,293 | |
| ¥18.13 | +1.03 | +6.0% | ¥17.95 | ¥18.88 | ¥17.60 | 49,310,449 | |
| ¥17.10 | +0.47 | +2.8% | ¥17.06 | ¥18.80 | ¥16.72 | 49,657,961 | |
| ¥16.63 | -0.24 | -1.4% | ¥17.02 | ¥18.48 | ¥16.55 | 48,542,258 | |
| ¥16.87 | +1.67 | +11.0% | ¥15.11 | ¥17.53 | ¥14.93 | 52,021,213 | |
| ¥15.20 | -0.94 | -5.8% | ¥15.82 | ¥16.43 | ¥14.90 | 36,688,160 | |
| ¥16.14 | +0.62 | +4.0% | ¥15.40 | ¥16.89 | ¥15.40 | 43,108,422 | |
| ¥15.52 | -0.18 | -1.1% | ¥15.41 | ¥16.25 | ¥14.78 | 42,928,438 | |
| ¥15.70 | -0.84 | -5.1% | ¥15.60 | ¥16.80 | ¥15.35 | 42,480,071 | |
| ¥16.54 | +0.96 | +6.2% | ¥15.31 | ¥17.70 | ¥14.81 | 54,910,561 | |
| ¥15.58 | +1.38 | +9.7% | ¥14.69 | ¥16.40 | ¥14.10 | 51,835,434 | |
| ¥14.20 | -2.24 | -13.6% | ¥15.50 | ¥15.68 | ¥14.02 | 48,314,850 | |
| ¥16.44 | +2.74 | +20.0% | ¥13.15 | ¥16.44 | ¥13.00 | 58,558,012 | |
| ¥13.70 | -0.52 | -3.7% | ¥14.24 | ¥15.31 | ¥13.50 | 44,105,207 |
- Ticker
- Shenzhen:300795
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 24, 2025
Zhejiang Meorient Commerce & Exhibition Plans To Seek Hong Kong Listing
Latest news
Zhejiang Meorient Commerce & Exhibition Plans To Seek Hong Kong Listing
Nov 24, 2025
Closed ¥14.72 (-0.9%) on Nov 25, 2025
Zhejiang Meorient Commerce & Exhibition Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Meorient Commerce & Exhibition Inc.