Stock listing

Shenzhen:300791 Sirio Pharma Co., Ltd. (仙乐健康) 股价

Follow Sirio Pharma Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300791

¥18.09 CNY +0.23 (+1.3%)

Close on Oct 19, 2026

Past year -20.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥17.70 – ¥18.29 CNYOct 19, 2026
Volume
1.56M sharesOct 19, 2026
52-week range
¥15.40 – ¥26.17 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Sirio Pharma Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300791 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.09+0.23+1.3%¥17.88¥18.29¥17.701,557,100
¥17.86+0.01+0.1%¥17.97¥18.28¥17.561,202,259
¥17.85-0.23-1.3%¥17.90¥18.32¥17.801,368,700
¥18.08-0.19-1.0%¥18.23¥18.33¥18.031,285,246
¥18.27-0.29-1.6%¥18.31¥18.67¥18.101,838,360
¥18.56-0.03-0.2%¥18.59¥18.91¥18.261,961,337
¥18.59+0.50+2.8%¥18.00¥18.66¥18.002,134,711
¥18.09-0.32-1.7%¥18.37¥18.45¥17.932,304,200
¥18.41+0.72+4.1%¥17.70¥18.53¥17.702,896,640
¥17.69+0.26+1.5%¥17.52¥17.82¥17.161,947,941
¥17.43-0.09-0.5%¥17.68¥17.76¥17.36785,045
¥17.52-0.24-1.4%¥17.68¥17.85¥17.471,016,600
¥17.76-0.09-0.5%¥17.78¥18.08¥17.721,096,317
¥17.85+0.06+0.3%¥17.79¥18.06¥17.631,319,350
¥17.79+0.49+2.8%¥17.40¥17.98¥17.341,977,885
¥17.30+0.20+1.2%¥17.14¥17.53¥17.111,143,100
¥17.10-0.16-0.9%¥17.08¥17.46¥17.07910,431
¥17.26-0.01-0.1%¥17.42¥17.42¥17.07838,120
¥17.27-0.33-1.9%¥17.67¥17.67¥17.271,414,962
¥17.60+0.22+1.3%¥17.38¥17.68¥17.33894,810
¥17.38-0.61-3.4%¥17.86¥17.96¥17.351,730,635
¥17.99-0.37-2.0%¥18.29¥18.90¥17.984,175,859
¥18.36+0.40+2.2%¥17.85¥18.39¥17.632,803,853
¥17.96+0.09+0.5%¥17.89¥18.02¥17.611,566,998
¥17.87+0.13+0.7%¥17.80¥17.89¥17.671,465,827
¥17.74-0.03-0.2%¥17.75¥18.04¥17.701,251,497
¥17.77-0.24-1.3%¥18.09¥18.13¥17.751,756,123
¥18.01+0.16+0.9%¥17.90¥18.14¥17.731,859,572
¥17.85+0.01+0.1%¥17.81¥18.15¥17.712,196,446
¥17.84+0.30+1.7%¥17.45¥17.94¥17.262,419,210
¥17.54+0.17+1.0%¥17.39¥17.60¥17.221,690,949
¥17.37+0.01+0.1%¥17.36¥17.44¥17.171,646,393
¥17.36-0.11-0.6%¥17.32¥17.58¥17.212,432,000
¥17.47+0.49+2.9%¥16.96¥17.80¥16.753,921,423
¥16.98+0.44+2.7%¥16.54¥17.53¥16.444,609,062
¥16.54-0.64-3.7%¥17.00¥17.02¥16.452,699,839
¥17.18+0.47+2.8%¥16.98¥17.54¥16.873,734,030
¥16.71-0.35-2.1%¥16.91¥17.00¥16.612,394,548
¥17.06-0.29-1.7%¥17.28¥17.57¥17.013,357,263
¥17.35-0.51-2.9%¥17.32¥17.47¥16.626,324,415
¥17.86+0.73+4.3%¥18.05¥19.10¥17.458,325,146
¥17.13+0.08+0.5%¥17.05¥17.50¥16.921,798,252
¥17.05+0.05+0.3%¥17.00¥17.22¥16.831,285,098
¥17.00-0.31-1.8%¥17.38¥17.38¥16.981,484,094
¥17.31+0.36+2.1%¥16.90¥17.34¥16.801,864,567
¥16.95+0.04+0.2%¥16.99¥16.99¥16.501,538,186
¥16.91-0.15-0.9%¥17.06¥17.07¥16.711,085,042
¥17.06-0.05-0.3%¥17.17¥17.25¥16.921,363,900
¥17.11-0.35-2.0%¥17.46¥17.64¥17.061,760,615
¥17.46+0.29+1.7%¥17.25¥17.62¥16.911,953,200
¥17.17+0.40+2.4%¥17.00¥17.38¥16.831,625,550
¥16.77+0.02+0.1%¥16.80¥17.24¥16.661,531,784
¥16.75+0.60+3.7%¥16.15¥16.85¥16.151,926,141
¥16.15+0.12+0.7%¥15.90¥16.25¥15.77795,658
¥16.03+0.40+2.6%¥15.63¥16.07¥15.521,060,680
¥15.63-0.73-4.5%¥16.31¥16.40¥15.621,441,357
¥16.36+0.02+0.1%¥16.21¥16.46¥16.05987,964
¥16.34-0.26-1.6%¥16.40¥16.76¥16.271,474,225
¥16.60-0.30-1.8%¥16.90¥16.91¥16.352,091,171
¥16.90-0.05-0.3%¥16.81¥17.30¥16.701,868,274
Ticker
Shenzhen:300791
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sirio Pharma Submits Listing Application To Hong Kong Stock Exchange

Jan 29, 2026

Closed ¥23.40 (-1.7%) on Jan 30, 2026

Sirio Pharma Plans To Seek Hong Kong Listing

Jan 11, 2026

Closed ¥24.39 (-1.5%) on Jan 12, 2026

All Sirio Pharma Co., Ltd. news

Sirio Pharma Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jan 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sirio Pharma Co., Ltd.